Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 400 |
14 Feb 2024 | USD | 1.3 | 1.3 | 1.02 | 1.1 | 1.1 | -0.2 (-15.38%) | 17,300 |
13 Feb 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1 |
12 Feb 2024 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | +0.07 (+5.69%) | 1,300 |
9 Feb 2024 | USD | 1.22 | 1.35 | 1.08 | 1.23 | 1.23 | -0.19 (-13.38%) | 58,600 |
8 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
5 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
2 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
31 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
30 Jan 2024 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 1,200 |
29 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 200 |
24 Jan 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 4 |
23 Jan 2024 | USD | 1.58 | 1.58 | 1.38 | 1.58 | 1.58 | +0.21 (+15.33%) | 3,400 |
22 Jan 2024 | USD | 1.4 | 1.6 | 1.37 | 1.37 | 1.37 | -0.26 (-15.95%) | 400 |
19 Jan 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.919 | 1.63 | 0.919 | 1.63 | 1.63 | +0.1 (+6.54%) | 600 |
17 Jan 2024 | USD | 1.47 | 1.65 | 1.3 | 1.53 | 1.53 | +0.03 (+2%) | 12,500 |
16 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28 |
12 Jan 2024 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 300 |
11 Jan 2024 | USD | 1.48 | 1.48 | 1.32 | 1.41 | 1.41 | -0.03 (-2.08%) | 11,400 |
10 Jan 2024 | USD | 1.41 | 1.46 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 9,700 |
9 Jan 2024 | USD | 1.44 | 1.57 | 1.42 | 1.5 | 1.5 | -0.08 (-5.06%) | 11,700 |
8 Jan 2024 | USD | 1.46 | 1.58 | 1.44 | 1.58 | 1.58 | -0.07 (-4.24%) | 35,800 |
5 Jan 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 39 |
4 Jan 2024 | USD | 1.39 | 1.65 | 1.39 | 1.65 | 1.65 | +0.01 (+0.61%) | 14,100 |