Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 600 |
20 Nov 2023 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 900 |
17 Nov 2023 | USD | 1.06 | 1.25 | 1 | 1.25 | 1.25 | +0.01 (+0.81%) | 900 |
16 Nov 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 15 |
15 Nov 2023 | USD | 1.14 | 1.24 | 1 | 1.24 | 1.24 | +0.1 (+8.77%) | 1,300 |
14 Nov 2023 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.21 (+22.58%) | 6,300 |
13 Nov 2023 | USD | 0.975 | 0.975 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 3,600 |
10 Nov 2023 | USD | 1.04 | 1.18 | 1.04 | 1.15 | 1.15 | +0.13 (+12.75%) | 1,000 |
9 Nov 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.25 (-19.69%) | 100 |
8 Nov 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 1.05 | 1.27 | 1.03 | 1.27 | 1.27 | -0.16 (-11.19%) | 16,600 |
2 Nov 2023 | USD | 1.2 | 1.43 | 1.05 | 1.43 | 1.43 | +0.42 (+41.58%) | 1,200 |
1 Nov 2023 | USD | 1 | 1.19 | 1 | 1.01 | 1.01 | -0.28 (-21.71%) | 21,500 |
31 Oct 2023 | USD | 1.02 | 1.29 | 0.974 | 1.29 | 1.29 | +0.345 (+36.51%) | 1,900 |
30 Oct 2023 | USD | 0.911 | 0.945 | 0.894 | 0.945 | 0.945 | +0.112 (+13.45%) | 14,700 |
27 Oct 2023 | USD | 0.872 | 0.872 | 0.833 | 0.833 | 0.833 | -0.187 (-18.33%) | 600 |
26 Oct 2023 | USD | 0.997 | 1.08 | 0.92 | 1.02 | 1.02 | -0.06 (-5.56%) | 11,300 |
25 Oct 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 10,100 |
23 Oct 2023 | USD | 1.25 | 1.25 | 0.96 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,600 |
20 Oct 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 800 |
19 Oct 2023 | USD | 1.1 | 1.28 | 1.07 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,500 |
18 Oct 2023 | USD | 1.17 | 1.29 | 1.09 | 1.15 | 1.15 | -0.18 (-13.53%) | 20,500 |
17 Oct 2023 | USD | 1.12 | 1.38 | 1.12 | 1.33 | 1.33 | -0.07 (-5%) | 23,100 |
16 Oct 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 200 |
13 Oct 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 200 |
12 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1 |
11 Oct 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 300 |