Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 1.39 | 1.5 | 1.39 | 1.43 | 1.43 | +0.19 (+15.32%) | 800 |
9 Oct 2023 | USD | 1.273 | 1.45 | 1.24 | 1.24 | 1.24 | -0.21 (-14.48%) | 11,500 |
6 Oct 2023 | USD | 1.45 | 1.45 | 1.26 | 1.45 | 1.45 | +0.24 (+19.83%) | 11,600 |
5 Oct 2023 | USD | 1.41 | 1.412 | 1.21 | 1.21 | 1.21 | -0.2 (-14.18%) | 600 |
4 Oct 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 23 |
3 Oct 2023 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,000 |
2 Oct 2023 | USD | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.02 (+1.47%) | 300 |
29 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3 |
28 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
27 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
26 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
25 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 5 |
22 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
21 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 500 |
19 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 300 |
15 Sep 2023 | USD | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | -0.018 (-1.32%) | 700 |
14 Sep 2023 | USD | 1.44 | 1.44 | 1.35 | 1.368 | 1.368 | +0.078 (+6.05%) | 500 |
13 Sep 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 5 |
11 Sep 2023 | USD | 1.19 | 1.3 | 1.19 | 1.29 | 1.29 | +0.09 (+7.50%) | 4,200 |
8 Sep 2023 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,000 |
7 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
6 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4 |
5 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
1 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4 |
31 Aug 2023 | USD | 1.18 | 1.19 | 1.09 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,900 |
30 Aug 2023 | USD | 1.03 | 1.19 | 0.99 | 1.18 | 1.18 | -0.02 (-1.67%) | 77,800 |
29 Aug 2023 | USD | 1.02 | 1.2 | 1.01 | 1.2 | 1.2 | 0.0 (0.0%) | 1,900 |