Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4 |
24 Aug 2023 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 200 |
23 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 4 |
22 Aug 2023 | USD | 1.12 | 1.19 | 1.11 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,200 |
21 Aug 2023 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,500 |
18 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.06 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 5,900 |
16 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
14 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 900 |
10 Aug 2023 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 400 |
9 Aug 2023 | USD | 1 | 1.19 | 1 | 1.19 | 1.19 | 0.0 (0.0%) | 2,700 |
8 Aug 2023 | USD | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,300 |
7 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.079 | 1.19 | 1.01 | 1.18 | 1.18 | -0.02 (-1.67%) | 700 |
2 Aug 2023 | USD | 1.25 | 1.34 | 0.94 | 1.2 | 1.2 | -0.032 (-2.60%) | 151,700 |
1 Aug 2023 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.018 (-1.44%) | 100 |
31 Jul 2023 | USD | 1.2 | 1.25 | 1.157 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
28 Jul 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 200 |
27 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 56 |
26 Jul 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.16 (+13.45%) | 100 |
25 Jul 2023 | USD | 1.24 | 1.27 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
24 Jul 2023 | USD | 1.28 | 1.35 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 4,200 |
21 Jul 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.4 | 1.45 | 1.165 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
19 Jul 2023 | USD | 1.43 | 1.43 | 1.25 | 1.4 | 1.4 | -0.21 (-13.04%) | 2,600 |
18 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |