Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 1.43 | 1.43 | 1.25 | 1.4 | 1.4 | -0.21 (-13.04%) | 2,600 |
18 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 31 |
14 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 300 |
13 Jul 2023 | USD | 1.5 | 1.64 | 1.32 | 1.64 | 1.64 | +0.13 (+8.61%) | 3,100 |
12 Jul 2023 | USD | 1.26 | 1.52 | 1.24 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,300 |
11 Jul 2023 | USD | 1.48 | 1.48 | 1.27 | 1.48 | 1.48 | +0.06 (+4.23%) | 800 |
10 Jul 2023 | USD | 1.33 | 1.42 | 1.23 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,800 |
7 Jul 2023 | USD | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | +0.03 (+2.05%) | 926 |
6 Jul 2023 | USD | 1.453 | 1.46 | 1.36 | 1.46 | 1.46 | -0.03 (-2.01%) | 800 |
5 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4 |
30 Jun 2023 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 300 |
29 Jun 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2 |
28 Jun 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 200 |
27 Jun 2023 | USD | 1.45 | 1.47 | 1.35 | 1.47 | 1.47 | -0.06 (-3.92%) | 2,400 |
26 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.37 | 1.53 | 1.37 | 1.53 | 1.53 | 0.0 (0.0%) | 400 |
21 Jun 2023 | USD | 1.45 | 1.65 | 1.35 | 1.53 | 1.53 | -0.11 (-6.71%) | 3,400 |
20 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 200 |
14 Jun 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2 |
13 Jun 2023 | USD | 1.67 | 1.67 | 1.44 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,000 |
12 Jun 2023 | USD | 1.45 | 1.6 | 1.42 | 1.6 | 1.6 | -0.02 (-1.23%) | 20,000 |
9 Jun 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 200 |
8 Jun 2023 | USD | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | +0.02 (+1.31%) | 400 |
7 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 93 |
6 Jun 2023 | USD | 1.49 | 1.67 | 1.4 | 1.53 | 1.53 | -0.08 (-4.97%) | 15,100 |