| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 3,730 | 3,765 | 3,690 | 3,700 | 3,700 | -20 (-0.54%) | 71,640 |
| 27 Jun 2024 | GBX | 3,700 | 3,765 | 3,700 | 3,720 | 3,720 | +20 (+0.54%) | 43,541 |
| 26 Jun 2024 | GBX | 3,705 | 3,775 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 72,598 |
| 25 Jun 2024 | GBX | 3,775 | 3,845 | 3,736.8806 | 3,750 | 3,750 | -45 (-1.19%) | 30,306 |
| 24 Jun 2024 | GBX | 3,865 | 3,875 | 3,750.2279 | 3,795 | 3,795 | +10 (+0.26%) | 54,201 |
| 21 Jun 2024 | GBX | 3,830 | 3,860 | 3,783.8 | 3,785 | 3,785 | -60 (-1.56%) | 146,946 |
| 20 Jun 2024 | GBX | 3,900 | 3,925 | 3,845 | 3,845 | 3,845 | -45 (-1.16%) | 38,808 |
| 19 Jun 2024 | GBX | 4,125 | 4,135 | 3,890 | 3,890 | 3,890 | -235 (-5.70%) | 47,926 |
| 18 Jun 2024 | GBX | 4,035 | 4,135 | 4,025 | 4,125 | 4,125 | +105 (+2.61%) | 60,821 |
| 17 Jun 2024 | GBX | 4,030 | 4,045.6 | 3,959.4 | 4,020 | 4,020 | +35 (+0.88%) | 33,986 |
| 14 Jun 2024 | GBX | 4,005 | 4,035 | 3,950 | 3,985 | 3,985 | -15 (-0.38%) | 42,016 |
| 13 Jun 2024 | GBX | 3,950 | 4,104 | 3,935 | 4,000 | 4,000 | +15 (+0.38%) | 61,163 |
| 12 Jun 2024 | GBX | 4,020 | 4,020 | 3,890 | 3,985 | 3,985 | +25 (+0.63%) | 39,512 |
| 11 Jun 2024 | GBX | 3,935 | 4,050 | 3,925 | 3,960 | 3,960 | -60 (-1.49%) | 28,427 |
| 10 Jun 2024 | GBX | 4,120 | 4,120 | 3,925 | 4,020 | 4,020 | -20 (-0.50%) | 92,322 |
| 7 Jun 2024 | GBX | 4,075 | 4,095 | 4,015 | 4,040 | 4,040 | -30 (-0.74%) | 23,474 |
| 6 Jun 2024 | GBX | 4,040 | 4,105 | 4,033.63 | 4,070 | 4,070 | +15 (+0.37%) | 37,641 |
| 5 Jun 2024 | GBX | 4,040 | 4,055 | 3,950 | 4,055 | 4,055 | +80 (+2.01%) | 20,262 |
| 4 Jun 2024 | GBX | 4,000 | 4,040 | 3,935 | 3,975 | 3,975 | -60 (-1.49%) | 29,188 |
| 3 Jun 2024 | GBX | 3,930 | 4,100 | 3,930 | 4,035 | 4,035 | +35 (+0.88%) | 33,922 |
| 31 May 2024 | GBX | 3,930 | 4,017.8 | 3,810 | 4,000 | 4,000 | +45 (+1.14%) | 86,681 |
| 30 May 2024 | GBX | 4,060 | 4,060 | 3,945 | 3,955 | 3,955 | -5 (-0.13%) | 53,261 |
| 29 May 2024 | GBX | 4,030 | 4,035 | 3,950 | 3,960 | 3,960 | -80 (-1.98%) | 17,277 |
| 28 May 2024 | GBX | 4,125 | 4,135 | 4,003.0671 | 4,040 | 4,040 | -25 (-0.62%) | 36,908 |
| 24 May 2024 | GBX | 3,975 | 4,065 | 3,967.9058 | 4,065 | 4,065 | +35 (+0.87%) | 23,478 |
| 23 May 2024 | GBX | 4,055 | 4,070 | 3,965 | 4,030 | 4,030 | 0.0 (0.0%) | 27,308 |
| 22 May 2024 | GBX | 4,005 | 4,084.8 | 3,959.353 | 4,030 | 4,030 | +35 (+0.88%) | 45,829 |
| 21 May 2024 | GBX | 4,085 | 4,180 | 3,995 | 3,995 | 3,995 | -90 (-2.20%) | 43,856 |
| 20 May 2024 | GBX | 4,040 | 4,095 | 3,945 | 4,085 | 4,085 | +70 (+1.74%) | 119,659 |
| 17 May 2024 | GBX | 3,985 | 4,065 | 3,985 | 4,015 | 4,015 | -50 (-1.23%) | 25,097 |
