| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 3,985 | 4,065 | 3,985 | 4,015 | 4,015 | -50 (-1.23%) | 25,097 |
| 16 May 2024 | GBX | 3,970 | 4,080 | 3,910 | 4,065 | 4,065 | +50 (+1.25%) | 25,299 |
| 15 May 2024 | GBX | 4,040 | 4,040 | 3,960 | 4,015 | 4,015 | -5 (-0.12%) | 45,550 |
| 14 May 2024 | GBX | 4,025 | 4,065 | 3,930 | 4,020 | 4,020 | +10 (+0.25%) | 22,028 |
| 13 May 2024 | GBX | 4,060 | 4,125 | 3,981.606 | 4,010 | 4,010 | -75 (-1.84%) | 31,673 |
| 10 May 2024 | GBX | 3,880 | 4,085 | 3,880 | 4,085 | 4,085 | +110 (+2.77%) | 34,950 |
| 9 May 2024 | GBX | 3,870 | 3,990 | 3,870 | 3,975 | 3,975 | -5 (-0.13%) | 31,581 |
| 8 May 2024 | GBX | 4,085 | 4,150 | 3,950 | 3,980 | 3,980 | -175 (-4.21%) | 65,469 |
| 7 May 2024 | GBX | 4,255 | 4,255 | 4,155 | 4,155 | 4,155 | -10 (-0.24%) | 67,695 |
| 3 May 2024 | GBX | 4,120 | 4,175 | 4,095 | 4,165 | 4,165 | +45 (+1.09%) | 42,153 |
| 2 May 2024 | GBX | 4,230 | 4,235 | 4,110 | 4,120 | 4,120 | -35 (-0.84%) | 46,064 |
| 1 May 2024 | GBX | 4,140 | 4,270 | 4,125 | 4,155 | 4,155 | +5 (+0.12%) | 39,517 |
| 30 Apr 2024 | GBX | 4,230 | 4,265 | 4,150 | 4,150 | 4,150 | -95 (-2.24%) | 65,327 |
| 29 Apr 2024 | GBX | 4,200 | 4,245 | 4,085 | 4,245 | 4,245 | +50 (+1.19%) | 64,528 |
| 26 Apr 2024 | GBX | 4,115 | 4,200 | 4,040.6 | 4,195 | 4,195 | +130 (+3.20%) | 109,990 |
| 25 Apr 2024 | GBX | 4,050 | 4,100 | 4,005 | 4,065 | 4,065 | +20 (+0.49%) | 208,589 |
| 24 Apr 2024 | GBX | 4,055 | 4,140 | 4,044.797 | 4,045 | 4,045 | -55 (-1.34%) | 86,204 |
| 23 Apr 2024 | GBX | 4,050 | 4,100.41 | 3,985 | 4,100 | 4,100 | +75 (+1.86%) | 45,688 |
| 22 Apr 2024 | GBX | 4,030 | 4,120 | 4,024.798 | 4,025 | 4,025 | -10 (-0.25%) | 38,631 |
| 19 Apr 2024 | GBX | 4,035 | 4,065 | 3,990 | 4,035 | 4,035 | 0.0 (0.0%) | 41,513 |
| 18 Apr 2024 | GBX | 4,140 | 4,170 | 3,980 | 4,035 | 4,035 | -95 (-2.30%) | 82,540 |
| 17 Apr 2024 | GBX | 4,065 | 4,130.207 | 4,015 | 4,130 | 4,130 | +75 (+1.85%) | 58,078 |
| 16 Apr 2024 | GBX | 4,120 | 4,120 | 4,054.797 | 4,055 | 4,055 | -100 (-2.41%) | 87,580 |
| 15 Apr 2024 | GBX | 4,000 | 4,200 | 4,000 | 4,155 | 4,155 | +85 (+2.09%) | 58,161 |
| 12 Apr 2024 | GBX | 4,195 | 4,225 | 4,069.39 | 4,070 | 4,070 | -100 (-2.40%) | 36,110 |
| 11 Apr 2024 | GBX | 4,130 | 4,215 | 4,130 | 4,170 | 4,170 | +70 (+1.71%) | 46,319 |
| 10 Apr 2024 | GBX | 4,160 | 4,230 | 4,094.201 | 4,100 | 4,100 | -105 (-2.50%) | 38,487 |
| 9 Apr 2024 | GBX | 4,140 | 4,312.4923 | 4,140 | 4,205 | 4,205 | 0.0 (0.0%) | 55,562 |
| 8 Apr 2024 | GBX | 4,230 | 4,340 | 4,195 | 4,205 | 4,205 | -40 (-0.94%) | 39,225 |
| 5 Apr 2024 | GBX | 4,280 | 4,280 | 4,200 | 4,245 | 4,245 | -5 (-0.12%) | 62,575 |
