| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1989 | GBX | 216 | 216 | 216 | 216 | 215.5689 | +1 (+0.47%) | 0 |
| 1 Mar 1989 | GBX | 215 | 215 | 215 | 215 | 214.5709 | +2 (+0.94%) | 0 |
| 21 Feb 1989 | GBX | 213 | 213 | 213 | 213 | 212.5749 | +2 (+0.95%) | 0 |
| 16 Feb 1989 | GBX | 211 | 211 | 211 | 211 | 210.5788 | +1 (+0.48%) | 0 |
| 13 Feb 1989 | GBX | 210 | 210 | 210 | 210 | 209.5808 | +1 (+0.48%) | 0 |
| 10 Feb 1989 | GBX | 209 | 209 | 209 | 209 | 208.5828 | +1 (+0.48%) | 0 |
| 7 Feb 1989 | GBX | 208 | 208 | 208 | 208 | 207.5848 | +2 (+0.97%) | 0 |
| 3 Feb 1989 | GBX | 206 | 206 | 206 | 206 | 205.5888 | +5 (+2.49%) | 0 |
| 2 Feb 1989 | GBX | 201 | 201 | 201 | 201 | 200.5988 | +6 (+3.08%) | 0 |
| 1 Feb 1989 | GBX | 195 | 195 | 195 | 195 | 194.6108 | -5 (-2.50%) | 0 |
| 31 Jan 1989 | GBX | 200 | 200 | 200 | 200 | 199.6008 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | GBX | 200 | 200 | 200 | 200 | 199.6008 | +5 (+2.56%) | 0 |
| 27 Jan 1989 | GBX | 195 | 195 | 195 | 195 | 194.6108 | +1 (+0.52%) | 0 |
| 24 Jan 1989 | GBX | 194 | 194 | 194 | 194 | 193.6128 | +2 (+1.04%) | 0 |
| 20 Jan 1989 | GBX | 192 | 192 | 192 | 192 | 191.6168 | -1 (-0.52%) | 0 |
| 19 Jan 1989 | GBX | 193 | 193 | 193 | 193 | 192.6148 | +3 (+1.58%) | 0 |
| 18 Jan 1989 | GBX | 190 | 190 | 190 | 190 | 189.6208 | +7 (+3.83%) | 0 |
| 16 Jan 1989 | GBX | 183 | 183 | 183 | 183 | 182.6347 | -5 (-2.66%) | 0 |
| 13 Jan 1989 | GBX | 188 | 188 | 188 | 188 | 187.6248 | +7 (+3.87%) | 0 |
| 6 Jan 1989 | GBX | 181 | 181 | 181 | 181 | 180.6387 | -5 (-2.69%) | 0 |
| 28 Dec 1988 | GBX | 186 | 186 | 186 | 186 | 185.6287 | +6 (+3.33%) | 0 |
| 23 Dec 1988 | GBX | 180 | 180 | 180 | 180 | 179.6407 | -5 (-2.70%) | 0 |
| 22 Dec 1988 | GBX | 185 | 185 | 185 | 185 | 184.6307 | +3 (+1.65%) | 0 |
| 21 Dec 1988 | GBX | 182 | 182 | 182 | 182 | 181.6367 | -1 (-0.55%) | 0 |
| 20 Dec 1988 | GBX | 183 | 183 | 183 | 183 | 182.6347 | +3 (+1.67%) | 0 |
| 16 Dec 1988 | GBX | 180 | 180 | 180 | 180 | 179.6407 | +7 (+4.05%) | 0 |
| 12 Dec 1988 | GBX | 173 | 173 | 173 | 173 | 172.6547 | -5 (-2.81%) | 0 |
| 9 Dec 1988 | GBX | 178 | 178 | 178 | 178 | 177.6447 | -1 (-0.56%) | 0 |
| 8 Dec 1988 | GBX | 179 | 179 | 179 | 179 | 178.6427 | -2 (-1.10%) | 0 |
| 6 Dec 1988 | GBX | 181 | 181 | 181 | 181 | 180.6387 | +1 (+0.56%) | 0 |
