| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | GBX | 180 | 180 | 180 | 180 | 179.6407 | -2 (-1.10%) | 0 |
| 2 Dec 1988 | GBX | 182 | 182 | 182 | 182 | 181.6367 | +4 (+2.25%) | 0 |
| 29 Nov 1988 | GBX | 178 | 178 | 178 | 178 | 177.6447 | -5 (-2.73%) | 0 |
| 28 Nov 1988 | GBX | 183 | 183 | 183 | 183 | 182.6347 | -43 (-19.03%) | 0 |
| 25 Nov 1988 | GBX | 226 | 226 | 226 | 226 | 225.5489 | -5 (-2.16%) | 0 |
| 22 Nov 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | +1 (+0.43%) | 0 |
| 17 Nov 1988 | GBX | 230 | 230 | 230 | 230 | 229.5409 | -1 (-0.43%) | 0 |
| 14 Nov 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | -2 (-0.86%) | 0 |
| 11 Nov 1988 | GBX | 233 | 233 | 233 | 233 | 232.5349 | +1 (+0.43%) | 0 |
| 7 Nov 1988 | GBX | 232 | 232 | 232 | 232 | 231.5369 | +1 (+0.43%) | 0 |
| 3 Nov 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | +1 (+0.43%) | 0 |
| 31 Oct 1988 | GBX | 230 | 230 | 230 | 230 | 229.5409 | -1 (-0.43%) | 0 |
| 24 Oct 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | +1 (+0.43%) | 0 |
| 21 Oct 1988 | GBX | 230 | 230 | 230 | 230 | 229.5409 | +2 (+0.88%) | 0 |
| 20 Oct 1988 | GBX | 228 | 228 | 228 | 228 | 227.5449 | -2 (-0.87%) | 0 |
| 10 Oct 1988 | GBX | 230 | 230 | 230 | 230 | 229.5409 | -1 (-0.43%) | 0 |
| 6 Oct 1988 | GBX | 231 | 231 | 231 | 231 | 230.5389 | +3 (+1.32%) | 0 |
| 5 Oct 1988 | GBX | 228 | 228 | 228 | 228 | 227.5449 | +2 (+0.88%) | 0 |
| 3 Oct 1988 | GBX | 226 | 226 | 226 | 226 | 225.5489 | -3 (-1.31%) | 0 |
| 30 Sep 1988 | GBX | 229 | 229 | 229 | 229 | 228.5429 | -1 (-0.43%) | 0 |
| 29 Sep 1988 | GBX | 230 | 230 | 230 | 230 | 229.5409 | +12 (+5.50%) | 0 |
| 28 Sep 1988 | GBX | 218 | 218 | 218 | 218 | 217.5649 | +30 (+15.96%) | 0 |
| 23 Sep 1988 | GBX | 188 | 188 | 188 | 188 | 187.6248 | +3 (+1.62%) | 0 |
| 22 Sep 1988 | GBX | 185 | 185 | 185 | 185 | 184.6307 | +2 (+1.09%) | 0 |
| 21 Sep 1988 | GBX | 183 | 183 | 183 | 183 | 182.6347 | +3 (+1.67%) | 0 |
| 16 Sep 1988 | GBX | 180 | 180 | 180 | 180 | 179.6407 | +1 (+0.56%) | 0 |
| 14 Sep 1988 | GBX | 179 | 179 | 179 | 179 | 178.6427 | +1 (+0.56%) | 0 |
| 1 Sep 1988 | GBX | 178 | 178 | 178 | 178 | 177.6447 | -3 (-1.66%) | 0 |
| 30 Aug 1988 | GBX | 181 | 181 | 181 | 181 | 180.6387 | -1 (-0.55%) | 0 |
