Renishaw PLC Recent Share Price (LSE:RSW)

LSE:RSW - Renishaw PLC Renishaw PLC
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Apr 1988	GBX	162	162	162	162	161.6766	+1 (+0.62%)
18 Apr 1988	GBX	161	161	161	161	160.6786	+2 (+1.26%)
15 Apr 1988	GBX	159	159	159	159	158.6826	-1 (-0.63%)
14 Apr 1988	GBX	160	160	160	160	159.6806	+5 (+3.23%)
13 Apr 1988	GBX	155	155	155	155	154.6906	+4 (+2.65%)
11 Apr 1988	GBX	151	151	151	151	150.6986	+1 (+0.67%)
8 Apr 1988	GBX	150	150	150	150	149.7006	-1 (-0.66%)
6 Apr 1988	GBX	151	151	151	151	150.6986	+1 (+0.67%)
5 Apr 1988	GBX	150	150	150	150	149.7006	-2 (-1.32%)
28 Mar 1988	GBX	152	152	152	152	151.6966	-8 (-5%)
25 Mar 1988	GBX	160	160	160	160	159.6806	-1 (-0.62%)
24 Mar 1988	GBX	161	161	161	161	160.6786	-3 (-1.83%)
23 Mar 1988	GBX	164	164	164	164	163.6727	-1 (-0.61%)
21 Mar 1988	GBX	165	165	165	165	164.6707	+1 (+0.61%)
18 Mar 1988	GBX	164	164	164	164	163.6727	+13 (+8.61%)
17 Mar 1988	GBX	151	151	151	151	150.6986	+1 (+0.67%)
16 Mar 1988	GBX	150	150	150	150	149.7006	-1 (-0.66%)
15 Mar 1988	GBX	151	151	151	151	150.6986	+1 (+0.67%)
14 Mar 1988	GBX	150	150	150	150	149.7006	-2 (-1.32%)
11 Mar 1988	GBX	152	152	152	152	151.6966	+4 (+2.70%)
8 Mar 1988	GBX	148	148	148	148	147.7046	+1 (+0.68%)
7 Mar 1988	GBX	147	147	147	147	146.7066	-2 (-1.34%)
3 Mar 1988	GBX	149	149	149	149	148.7026	+2 (+1.36%)
22 Feb 1988	GBX	147	147	147	147	146.7066	+2 (+1.38%)
15 Feb 1988	GBX	145	145	145	145	144.7106	+2 (+1.40%)
12 Feb 1988	GBX	143	143	143	143	142.7146	-1 (-0.69%)
11 Feb 1988	GBX	144	144	144	144	143.7126	-2 (-1.37%)
9 Feb 1988	GBX	146	146	146	146	145.7086	-4 (-2.67%)
8 Feb 1988	GBX	150	150	150	150	149.7006	-5 (-3.23%)
5 Feb 1988	GBX	155	155	155	155	154.6906	-5 (-3.13%)