| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1988 | GBX | 160 | 160 | 160 | 160 | 159.6806 | -4 (-2.44%) | 0 |
| 3 Feb 1988 | GBX | 164 | 164 | 164 | 164 | 163.6727 | -5 (-2.96%) | 0 |
| 26 Jan 1988 | GBX | 169 | 169 | 169 | 169 | 168.6627 | +1 (+0.60%) | 0 |
| 25 Jan 1988 | GBX | 168 | 168 | 168 | 168 | 167.6647 | +1 (+0.60%) | 0 |
| 21 Jan 1988 | GBX | 167 | 167 | 167 | 167 | 166.6667 | -3 (-1.76%) | 0 |
| 14 Jan 1988 | GBX | 170 | 170 | 170 | 170 | 169.6607 | +15 (+9.68%) | 0 |
| 12 Jan 1988 | GBX | 155 | 155 | 155 | 155 | 154.6906 | +1 (+0.65%) | 0 |
| 11 Jan 1988 | GBX | 154 | 154 | 154 | 154 | 153.6926 | -5 (-3.14%) | 0 |
| 6 Jan 1988 | GBX | 159 | 159 | 159 | 159 | 158.6826 | +7 (+4.61%) | 0 |
| 5 Jan 1988 | GBX | 152 | 152 | 152 | 152 | 151.6966 | +6 (+4.11%) | 0 |
| 30 Dec 1987 | GBX | 146 | 146 | 146 | 146 | 145.7086 | +1 (+0.69%) | 0 |
| 23 Dec 1987 | GBX | 145 | 145 | 145 | 145 | 144.7106 | +3 (+2.11%) | 0 |
| 21 Dec 1987 | GBX | 142 | 142 | 142 | 142 | 141.7166 | +4 (+2.90%) | 0 |
| 18 Dec 1987 | GBX | 138 | 138 | 138 | 138 | 137.7246 | +4 (+2.99%) | 0 |
| 10 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 133.7325 | -2 (-1.47%) | 0 |
| 9 Dec 1987 | GBX | 136 | 136 | 136 | 136 | 135.7285 | +4 (+3.03%) | 0 |
| 7 Dec 1987 | GBX | 132 | 132 | 132 | 132 | 131.7365 | +2 (+1.54%) | 0 |
| 4 Dec 1987 | GBX | 130 | 130 | 130 | 130 | 129.7405 | -5 (-3.70%) | 0 |
| 3 Dec 1987 | GBX | 135 | 135 | 135 | 135 | 134.7305 | -1 (-0.74%) | 0 |
| 1 Dec 1987 | GBX | 136 | 136 | 136 | 136 | 135.7285 | -4 (-2.86%) | 0 |
| 30 Nov 1987 | GBX | 140 | 140 | 140 | 140 | 139.7206 | -4 (-2.78%) | 0 |
| 25 Nov 1987 | GBX | 144 | 144 | 144 | 144 | 143.7126 | -1 (-0.69%) | 0 |
| 24 Nov 1987 | GBX | 145 | 145 | 145 | 145 | 144.7106 | +2 (+1.40%) | 0 |
| 20 Nov 1987 | GBX | 143 | 143 | 143 | 143 | 142.7146 | -5 (-3.38%) | 0 |
| 19 Nov 1987 | GBX | 148 | 148 | 148 | 148 | 147.7046 | -3 (-1.99%) | 0 |
| 18 Nov 1987 | GBX | 151 | 151 | 151 | 151 | 150.6986 | -3 (-1.95%) | 0 |
| 16 Nov 1987 | GBX | 154 | 154 | 154 | 154 | 153.6926 | -3 (-1.91%) | 0 |
| 13 Nov 1987 | GBX | 157 | 157 | 157 | 157 | 156.6866 | +7 (+4.67%) | 0 |
| 12 Nov 1987 | GBX | 150 | 150 | 150 | 150 | 149.7006 | +14 (+10.29%) | 0 |
| 11 Nov 1987 | GBX | 136 | 136 | 136 | 136 | 135.7285 | +1 (+0.74%) | 0 |
