| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | GBX | 135 | 135 | 135 | 135 | 134.7305 | -5 (-3.57%) | 0 |
| 9 Nov 1987 | GBX | 140 | 140 | 140 | 140 | 139.7206 | -3 (-2.10%) | 0 |
| 6 Nov 1987 | GBX | 143 | 143 | 143 | 143 | 142.7146 | +1 (+0.70%) | 0 |
| 5 Nov 1987 | GBX | 142 | 142 | 142 | 142 | 141.7166 | -2 (-1.39%) | 0 |
| 4 Nov 1987 | GBX | 144 | 144 | 144 | 144 | 143.7126 | -13 (-8.28%) | 0 |
| 3 Nov 1987 | GBX | 157 | 157 | 157 | 157 | 156.6866 | -6 (-3.68%) | 0 |
| 2 Nov 1987 | GBX | 163 | 163 | 163 | 163 | 162.6747 | -2 (-1.21%) | 0 |
| 30 Oct 1987 | GBX | 165 | 165 | 165 | 165 | 164.6707 | +1 (+0.61%) | 0 |
| 29 Oct 1987 | GBX | 164 | 164 | 164 | 164 | 163.6727 | -1 (-0.61%) | 0 |
| 28 Oct 1987 | GBX | 165 | 165 | 165 | 165 | 164.6707 | -4 (-2.37%) | 0 |
| 27 Oct 1987 | GBX | 169 | 169 | 169 | 169 | 168.6627 | +2 (+1.20%) | 0 |
| 26 Oct 1987 | GBX | 167 | 167 | 167 | 167 | 166.6667 | -17 (-9.24%) | 0 |
| 23 Oct 1987 | GBX | 184 | 184 | 184 | 184 | 183.6327 | -1 (-0.54%) | 0 |
| 22 Oct 1987 | GBX | 185 | 185 | 185 | 185 | 184.6307 | -3 (-1.60%) | 0 |
| 21 Oct 1987 | GBX | 188 | 188 | 188 | 188 | 187.6248 | -2 (-1.05%) | 0 |
| 20 Oct 1987 | GBX | 190 | 190 | 190 | 190 | 189.6208 | -24 (-11.21%) | 0 |
| 19 Oct 1987 | GBX | 214 | 214 | 214 | 214 | 213.5729 | -13 (-5.73%) | 0 |
| 14 Oct 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | +1 (+0.44%) | 0 |
| 13 Oct 1987 | GBX | 226 | 226 | 226 | 226 | 225.5489 | -1 (-0.44%) | 0 |
| 12 Oct 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | 0.0 (0.0%) | 0 |
| 9 Oct 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | +3 (+1.34%) | 0 |
| 7 Oct 1987 | GBX | 224 | 224 | 224 | 224 | 223.5529 | -3 (-1.32%) | 0 |
| 6 Oct 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | -6 (-2.58%) | 0 |
| 5 Oct 1987 | GBX | 233 | 233 | 233 | 233 | 232.5349 | -5 (-2.10%) | 0 |
| 2 Oct 1987 | GBX | 238 | 238 | 238 | 238 | 237.525 | -9 (-3.64%) | 0 |
| 1 Oct 1987 | GBX | 247 | 247 | 247 | 247 | 246.507 | -5 (-1.98%) | 0 |
| 30 Sep 1987 | GBX | 252 | 252 | 252 | 252 | 251.497 | -16 (-5.97%) | 0 |
| 29 Sep 1987 | GBX | 268 | 268 | 268 | 268 | 267.4651 | -3 (-1.11%) | 0 |
| 28 Sep 1987 | GBX | 271 | 271 | 271 | 271 | 270.4591 | -4 (-1.45%) | 0 |
| 25 Sep 1987 | GBX | 275 | 275 | 275 | 275 | 274.4511 | +12 (+4.56%) | 0 |
