| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1987 | GBX | 263 | 263 | 263 | 263 | 262.475 | +11 (+4.37%) | 0 |
| 23 Sep 1987 | GBX | 252 | 252 | 252 | 252 | 251.497 | +2 (+0.80%) | 0 |
| 22 Sep 1987 | GBX | 250 | 250 | 250 | 250 | 249.501 | +1 (+0.40%) | 0 |
| 21 Sep 1987 | GBX | 249 | 249 | 249 | 249 | 248.503 | +5 (+2.05%) | 0 |
| 18 Sep 1987 | GBX | 244 | 244 | 244 | 244 | 243.513 | +2 (+0.83%) | 0 |
| 15 Sep 1987 | GBX | 242 | 242 | 242 | 242 | 241.517 | +1 (+0.41%) | 0 |
| 14 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 240.519 | +3 (+1.26%) | 0 |
| 11 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 237.525 | -5 (-2.06%) | 0 |
| 10 Sep 1987 | GBX | 243 | 243 | 243 | 243 | 242.515 | -2 (-0.82%) | 0 |
| 8 Sep 1987 | GBX | 245 | 245 | 245 | 245 | 244.511 | +15 (+6.52%) | 0 |
| 7 Sep 1987 | GBX | 230 | 230 | 230 | 230 | 229.5409 | +7 (+3.14%) | 0 |
| 4 Sep 1987 | GBX | 223 | 223 | 223 | 223 | 222.5549 | +3 (+1.36%) | 0 |
| 3 Sep 1987 | GBX | 220 | 220 | 220 | 220 | 219.5609 | +3 (+1.38%) | 0 |
| 26 Aug 1987 | GBX | 217 | 217 | 217 | 217 | 216.5669 | -1 (-0.46%) | 0 |
| 25 Aug 1987 | GBX | 218 | 218 | 218 | 218 | 217.5649 | +1 (+0.46%) | 0 |
| 20 Aug 1987 | GBX | 217 | 217 | 217 | 217 | 216.5669 | -1 (-0.46%) | 0 |
| 19 Aug 1987 | GBX | 218 | 218 | 218 | 218 | 217.5649 | -1 (-0.46%) | 0 |
| 18 Aug 1987 | GBX | 219 | 219 | 219 | 219 | 218.5629 | -2 (-0.90%) | 0 |
| 17 Aug 1987 | GBX | 221 | 221 | 221 | 221 | 220.5589 | -1 (-0.45%) | 0 |
| 14 Aug 1987 | GBX | 222 | 222 | 222 | 222 | 221.5569 | +1 (+0.45%) | 0 |
| 13 Aug 1987 | GBX | 221 | 221 | 221 | 221 | 220.5589 | +1 (+0.45%) | 0 |
| 10 Aug 1987 | GBX | 220 | 220 | 220 | 220 | 219.5609 | -2 (-0.90%) | 0 |
| 7 Aug 1987 | GBX | 222 | 222 | 222 | 222 | 221.5569 | -1 (-0.45%) | 0 |
| 6 Aug 1987 | GBX | 223 | 223 | 223 | 223 | 222.5549 | -3 (-1.33%) | 0 |
| 5 Aug 1987 | GBX | 226 | 226 | 226 | 226 | 225.5489 | -1 (-0.44%) | 0 |
| 4 Aug 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | -2 (-0.87%) | 0 |
| 3 Aug 1987 | GBX | 229 | 229 | 229 | 229 | 228.5429 | -1 (-0.43%) | 0 |
| 30 Jul 1987 | GBX | 230 | 230 | 230 | 230 | 229.5409 | +1 (+0.44%) | 0 |
| 28 Jul 1987 | GBX | 229 | 229 | 229 | 229 | 228.5429 | -1 (-0.43%) | 0 |
| 27 Jul 1987 | GBX | 230 | 230 | 230 | 230 | 229.5409 | -1 (-0.43%) | 0 |
