| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1987 | GBX | 231 | 231 | 231 | 231 | 230.5389 | -1 (-0.43%) | 0 |
| 23 Jul 1987 | GBX | 232 | 232 | 232 | 232 | 231.5369 | -1 (-0.43%) | 0 |
| 21 Jul 1987 | GBX | 233 | 233 | 233 | 233 | 232.5349 | -3 (-1.27%) | 0 |
| 20 Jul 1987 | GBX | 236 | 236 | 236 | 236 | 235.5289 | -3 (-1.26%) | 0 |
| 17 Jul 1987 | GBX | 239 | 239 | 239 | 239 | 238.523 | -1 (-0.42%) | 0 |
| 16 Jul 1987 | GBX | 240 | 240 | 240 | 240 | 239.521 | -2 (-0.83%) | 0 |
| 15 Jul 1987 | GBX | 242 | 242 | 242 | 242 | 241.517 | -3 (-1.22%) | 0 |
| 14 Jul 1987 | GBX | 245 | 245 | 245 | 245 | 244.511 | -2 (-0.81%) | 0 |
| 13 Jul 1987 | GBX | 247 | 247 | 247 | 247 | 246.507 | -2 (-0.80%) | 0 |
| 10 Jul 1987 | GBX | 249 | 249 | 249 | 249 | 248.503 | -13 (-4.96%) | 0 |
| 9 Jul 1987 | GBX | 262 | 262 | 262 | 262 | 261.477 | -2 (-0.76%) | 0 |
| 8 Jul 1987 | GBX | 264 | 264 | 264 | 264 | 263.4731 | -1 (-0.38%) | 0 |
| 7 Jul 1987 | GBX | 265 | 265 | 265 | 265 | 264.4711 | -7 (-2.57%) | 0 |
| 6 Jul 1987 | GBX | 272 | 272 | 272 | 272 | 271.4571 | -12 (-4.23%) | 0 |
| 3 Jul 1987 | GBX | 284 | 284 | 284 | 284 | 283.4331 | +39 (+15.92%) | 0 |
| 2 Jul 1987 | GBX | 245 | 245 | 245 | 245 | 244.511 | +14 (+6.06%) | 0 |
| 1 Jul 1987 | GBX | 231 | 231 | 231 | 231 | 230.5389 | +5 (+2.21%) | 0 |
| 30 Jun 1987 | GBX | 226 | 226 | 226 | 226 | 225.5489 | +2 (+0.89%) | 0 |
| 29 Jun 1987 | GBX | 224 | 224 | 224 | 224 | 223.5529 | +1 (+0.45%) | 0 |
| 26 Jun 1987 | GBX | 223 | 223 | 223 | 223 | 222.5549 | -4 (-1.76%) | 0 |
| 25 Jun 1987 | GBX | 227 | 227 | 227 | 227 | 226.5469 | -3 (-1.30%) | 0 |
| 19 Jun 1987 | GBX | 230 | 230 | 230 | 230 | 229.5409 | -1 (-0.43%) | 0 |
| 16 Jun 1987 | GBX | 231 | 231 | 231 | 231 | 230.5389 | -3 (-1.28%) | 0 |
| 15 Jun 1987 | GBX | 234 | 234 | 234 | 234 | 233.5329 | +1 (+0.43%) | 0 |
| 12 Jun 1987 | GBX | 233 | 233 | 233 | 233 | 232.5349 | -1 (-0.43%) | 0 |
| 11 Jun 1987 | GBX | 234 | 234 | 234 | 234 | 233.5329 | -1 (-0.43%) | 0 |
| 10 Jun 1987 | GBX | 235 | 235 | 235 | 235 | 234.5309 | -1 (-0.42%) | 0 |
| 8 Jun 1987 | GBX | 236 | 236 | 236 | 236 | 235.5289 | +1 (+0.43%) | 0 |
| 20 May 1987 | GBX | 235 | 235 | 235 | 235 | 234.5309 | -2 (-0.84%) | 0 |
| 14 May 1987 | GBX | 237 | 237 | 237 | 237 | 236.5269 | -2 (-0.84%) | 0 |
