| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | GBX | 288 | 288 | 288 | 288 | 287.4251 | -8 (-2.70%) | 0 |
| 16 Mar 1987 | GBX | 296 | 296 | 296 | 296 | 295.4092 | +26 (+9.63%) | 0 |
| 13 Mar 1987 | GBX | 270 | 270 | 270 | 270 | 269.4611 | -6 (-2.17%) | 0 |
| 12 Mar 1987 | GBX | 276 | 276 | 276 | 276 | 275.4491 | -7 (-2.47%) | 0 |
| 10 Mar 1987 | GBX | 283 | 283 | 283 | 283 | 282.4351 | -2 (-0.70%) | 0 |
| 9 Mar 1987 | GBX | 285 | 285 | 285 | 285 | 284.4311 | -3 (-1.04%) | 0 |
| 5 Mar 1987 | GBX | 288 | 288 | 288 | 288 | 287.4251 | -3 (-1.03%) | 0 |
| 4 Mar 1987 | GBX | 291 | 291 | 291 | 291 | 290.4192 | -28 (-8.78%) | 0 |
| 3 Mar 1987 | GBX | 319 | 319 | 319 | 319 | 318.3633 | +4 (+1.27%) | 0 |
| 2 Mar 1987 | GBX | 315 | 315 | 315 | 315 | 314.3713 | -6 (-1.87%) | 0 |
| 27 Feb 1987 | GBX | 321 | 321 | 321 | 321 | 320.3593 | -7 (-2.13%) | 0 |
| 26 Feb 1987 | GBX | 328 | 328 | 328 | 328 | 327.3453 | -8 (-2.38%) | 0 |
| 24 Feb 1987 | GBX | 336 | 336 | 336 | 336 | 335.3293 | -5 (-1.47%) | 0 |
| 23 Feb 1987 | GBX | 341 | 341 | 341 | 341 | 340.3194 | -2 (-0.58%) | 0 |
| 20 Feb 1987 | GBX | 343 | 343 | 343 | 343 | 342.3154 | -2 (-0.58%) | 0 |
| 19 Feb 1987 | GBX | 345 | 345 | 345 | 345 | 344.3114 | -5 (-1.43%) | 0 |
| 18 Feb 1987 | GBX | 350 | 350 | 350 | 350 | 349.3014 | -3 (-0.85%) | 0 |
| 17 Feb 1987 | GBX | 353 | 353 | 353 | 353 | 352.2954 | -3 (-0.84%) | 0 |
| 16 Feb 1987 | GBX | 356 | 356 | 356 | 356 | 355.2894 | -2 (-0.56%) | 0 |
| 13 Feb 1987 | GBX | 358 | 358 | 358 | 358 | 357.2854 | -3 (-0.83%) | 0 |
| 12 Feb 1987 | GBX | 361 | 361 | 361 | 361 | 360.2794 | -4 (-1.10%) | 0 |
| 11 Feb 1987 | GBX | 365 | 365 | 365 | 365 | 364.2715 | -3 (-0.82%) | 0 |
| 10 Feb 1987 | GBX | 368 | 368 | 368 | 368 | 367.2655 | -2 (-0.54%) | 0 |
| 9 Feb 1987 | GBX | 370 | 370 | 370 | 370 | 369.2615 | -3 (-0.80%) | 0 |
| 6 Feb 1987 | GBX | 373 | 373 | 373 | 373 | 372.2555 | -2 (-0.53%) | 0 |
| 5 Feb 1987 | GBX | 375 | 375 | 375 | 375 | 374.2515 | -1 (-0.27%) | 0 |
| 4 Feb 1987 | GBX | 376 | 376 | 376 | 376 | 375.2495 | -1 (-0.27%) | 0 |
| 3 Feb 1987 | GBX | 377 | 377 | 377 | 377 | 376.2475 | -2 (-0.53%) | 0 |
| 2 Feb 1987 | GBX | 379 | 379 | 379 | 379 | 378.2435 | +1 (+0.26%) | 0 |
| 26 Jan 1987 | GBX | 378 | 378 | 378 | 378 | 377.2455 | 0.0 (0.0%) | 0 |
