| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1987 | GBX | 378 | 378 | 378 | 378 | 377.2455 | +1 (+0.27%) | 0 |
| 19 Jan 1987 | GBX | 377 | 377 | 377 | 377 | 376.2475 | -1 (-0.26%) | 0 |
| 16 Jan 1987 | GBX | 378 | 378 | 378 | 378 | 377.2455 | +3 (+0.80%) | 0 |
| 14 Jan 1987 | GBX | 375 | 375 | 375 | 375 | 374.2515 | +4 (+1.08%) | 0 |
| 13 Jan 1987 | GBX | 371 | 371 | 371 | 371 | 370.2595 | +8 (+2.20%) | 0 |
| 12 Jan 1987 | GBX | 363 | 363 | 363 | 363 | 362.2754 | +2 (+0.55%) | 0 |
| 8 Jan 1987 | GBX | 361 | 361 | 361 | 361 | 360.2794 | +3 (+0.84%) | 0 |
| 6 Jan 1987 | GBX | 358 | 358 | 358 | 358 | 357.2854 | +3 (+0.85%) | 0 |
| 2 Jan 1987 | GBX | 355 | 355 | 355 | 355 | 354.2914 | +1 (+0.28%) | 0 |
| 31 Dec 1986 | GBX | 354 | 354 | 354 | 354 | 353.2934 | -1 (-0.28%) | 0 |
| 30 Dec 1986 | GBX | 355 | 355 | 355 | 355 | 354.2914 | +1 (+0.28%) | 0 |
| 29 Dec 1986 | GBX | 354 | 354 | 354 | 354 | 353.2934 | +6 (+1.72%) | 0 |
| 15 Dec 1986 | GBX | 348 | 348 | 348 | 348 | 347.3054 | +1 (+0.29%) | 0 |
| 12 Dec 1986 | GBX | 347 | 347 | 347 | 347 | 346.3074 | +1 (+0.29%) | 0 |
| 9 Dec 1986 | GBX | 346 | 346 | 346 | 346 | 345.3094 | +1 (+0.29%) | 0 |
| 5 Dec 1986 | GBX | 345 | 345 | 345 | 345 | 344.3114 | +2 (+0.58%) | 0 |
| 4 Dec 1986 | GBX | 343 | 343 | 343 | 343 | 342.3154 | -2 (-0.58%) | 0 |
| 3 Dec 1986 | GBX | 345 | 345 | 345 | 345 | 344.3114 | +9 (+2.68%) | 0 |
| 2 Dec 1986 | GBX | 336 | 336 | 336 | 336 | 335.3293 | -12 (-3.45%) | 0 |
| 1 Dec 1986 | GBX | 348 | 348 | 348 | 348 | 347.3054 | +15 (+4.50%) | 0 |
| 28 Nov 1986 | GBX | 333 | 333 | 333 | 333 | 332.3353 | +2 (+0.60%) | 0 |
| 27 Nov 1986 | GBX | 331 | 331 | 331 | 331 | 330.3393 | +4 (+1.22%) | 0 |
| 26 Nov 1986 | GBX | 327 | 327 | 327 | 327 | 326.3473 | -1 (-0.30%) | 0 |
| 20 Nov 1986 | GBX | 328 | 328 | 328 | 328 | 327.3453 | +2 (+0.61%) | 0 |
| 19 Nov 1986 | GBX | 326 | 326 | 326 | 326 | 325.3493 | -2 (-0.61%) | 0 |
| 18 Nov 1986 | GBX | 328 | 328 | 328 | 328 | 327.3453 | +3 (+0.92%) | 0 |
| 17 Nov 1986 | GBX | 325 | 325 | 325 | 325 | 324.3513 | +4 (+1.25%) | 0 |
| 6 Nov 1986 | GBX | 321 | 321 | 321 | 321 | 320.3593 | +1 (+0.31%) | 0 |
| 4 Nov 1986 | GBX | 320 | 320 | 320 | 320 | 319.3613 | +1 (+0.31%) | 0 |
| 31 Oct 1986 | GBX | 319 | 319 | 319 | 319 | 318.3633 | +2 (+0.63%) | 0 |
