| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1986 | GBX | 339 | 339 | 339 | 339 | 338.3234 | +2 (+0.59%) | 0 |
| 23 Apr 1986 | GBX | 337 | 337 | 337 | 337 | 336.3273 | -2 (-0.59%) | 0 |
| 17 Apr 1986 | GBX | 339 | 339 | 339 | 339 | 338.3234 | +5 (+1.50%) | 0 |
| 9 Apr 1986 | GBX | 334 | 334 | 334 | 334 | 333.3333 | +16 (+5.03%) | 0 |
| 4 Apr 1986 | GBX | 318 | 318 | 318 | 318 | 317.3653 | +5 (+1.60%) | 0 |
| 1 Apr 1986 | GBX | 313 | 313 | 313 | 313 | 312.3752 | -2 (-0.63%) | 0 |
| 27 Mar 1986 | GBX | 315 | 315 | 315 | 315 | 314.3713 | +2 (+0.64%) | 0 |
| 26 Mar 1986 | GBX | 313 | 313 | 313 | 313 | 312.3752 | +2 (+0.64%) | 0 |
| 25 Mar 1986 | GBX | 311 | 311 | 311 | 311 | 310.3792 | -2 (-0.64%) | 0 |
| 24 Mar 1986 | GBX | 313 | 313 | 313 | 313 | 312.3752 | -5 (-1.57%) | 0 |
| 21 Mar 1986 | GBX | 318 | 318 | 318 | 318 | 317.3653 | +2 (+0.63%) | 0 |
| 20 Mar 1986 | GBX | 316 | 316 | 316 | 316 | 315.3693 | +15 (+4.98%) | 0 |
| 19 Mar 1986 | GBX | 301 | 301 | 301 | 301 | 300.3992 | +1 (+0.33%) | 0 |
| 18 Mar 1986 | GBX | 300 | 300 | 300 | 300 | 299.4012 | -3 (-0.99%) | 0 |
| 17 Mar 1986 | GBX | 303 | 303 | 303 | 303 | 302.3952 | -3 (-0.98%) | 0 |
| 11 Mar 1986 | GBX | 306 | 306 | 306 | 306 | 305.3892 | -2 (-0.65%) | 0 |
| 10 Mar 1986 | GBX | 308 | 308 | 308 | 308 | 307.3852 | -3 (-0.96%) | 0 |
| 7 Mar 1986 | GBX | 311 | 311 | 311 | 311 | 310.3792 | -2 (-0.64%) | 0 |
| 6 Mar 1986 | GBX | 313 | 313 | 313 | 313 | 312.3752 | -2 (-0.63%) | 0 |
| 4 Mar 1986 | GBX | 315 | 315 | 315 | 315 | 314.3713 | -1 (-0.32%) | 0 |
| 28 Feb 1986 | GBX | 316 | 316 | 316 | 316 | 315.3693 | +10 (+3.27%) | 0 |
| 27 Feb 1986 | GBX | 306 | 306 | 306 | 306 | 305.3892 | +12 (+4.08%) | 0 |
| 26 Feb 1986 | GBX | 294 | 294 | 294 | 294 | 293.4132 | +4 (+1.38%) | 0 |
| 25 Feb 1986 | GBX | 290 | 290 | 290 | 290 | 289.4212 | +4 (+1.40%) | 0 |
| 21 Feb 1986 | GBX | 286 | 286 | 286 | 286 | 285.4291 | +2 (+0.70%) | 0 |
| 20 Feb 1986 | GBX | 284 | 284 | 284 | 284 | 283.4331 | +2 (+0.71%) | 0 |
| 19 Feb 1986 | GBX | 282 | 282 | 282 | 282 | 281.4371 | +2 (+0.71%) | 0 |
| 18 Feb 1986 | GBX | 280 | 280 | 280 | 280 | 279.4411 | +2 (+0.72%) | 0 |
| 17 Feb 1986 | GBX | 278 | 278 | 278 | 278 | 277.4451 | +2 (+0.72%) | 0 |
| 14 Feb 1986 | GBX | 276 | 276 | 276 | 276 | 275.4491 | -5 (-1.78%) | 0 |
