| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 4,218 | 4,308 | 4,104 | 4,104 | 4,104 | -136 (-3.21%) | 134,153 |
| 19 Feb 2024 | GBX | 4,106 | 4,246 | 4,028 | 4,240 | 4,240 | +120 (+2.91%) | 77,616 |
| 16 Feb 2024 | GBX | 4,088 | 4,120.206 | 4,036 | 4,120 | 4,120 | +46 (+1.13%) | 166,743 |
| 15 Feb 2024 | GBX | 4,062 | 4,164 | 4,028 | 4,074 | 4,074 | +2 (+0.05%) | 80,579 |
| 14 Feb 2024 | GBX | 4,168 | 4,168 | 4,064 | 4,072 | 4,072 | -40 (-0.97%) | 52,923 |
| 13 Feb 2024 | GBX | 4,170 | 4,184 | 4,062 | 4,112 | 4,112 | -24 (-0.58%) | 83,594 |
| 12 Feb 2024 | GBX | 4,288 | 4,408 | 4,136 | 4,136 | 4,136 | -34 (-0.82%) | 148,309 |
| 9 Feb 2024 | GBX | 3,950 | 4,170.209 | 3,948 | 4,170 | 4,170 | +120 (+2.96%) | 106,886 |
| 8 Feb 2024 | GBX | 4,040 | 4,172 | 4,006 | 4,050 | 4,050 | +10 (+0.25%) | 73,124 |
| 7 Feb 2024 | GBX | 3,938 | 4,040.505 | 3,832 | 4,040 | 4,040 | +54 (+1.35%) | 134,067 |
| 6 Feb 2024 | GBX | 3,500 | 4,154 | 3,408 | 3,986 | 3,986 | +550 (+16.01%) | 298,088 |
| 5 Feb 2024 | GBX | 3,486 | 3,492 | 3,428 | 3,436 | 3,436 | -28 (-0.81%) | 95,983 |
| 2 Feb 2024 | GBX | 3,600 | 3,600 | 3,460 | 3,464 | 3,464 | -54 (-1.53%) | 75,462 |
| 1 Feb 2024 | GBX | 3,540 | 3,590 | 3,517.824 | 3,518 | 3,518 | +14 (+0.40%) | 73,527 |
| 31 Jan 2024 | GBX | 3,638 | 3,666 | 3,478 | 3,504 | 3,504 | -158 (-4.31%) | 57,053 |
| 30 Jan 2024 | GBX | 3,646 | 3,696 | 3,624 | 3,662 | 3,662 | +38 (+1.05%) | 30,937 |
| 29 Jan 2024 | GBX | 3,602 | 3,668 | 3,518 | 3,624 | 3,624 | -2 (-0.06%) | 44,706 |
| 26 Jan 2024 | GBX | 3,592 | 3,642 | 3,568 | 3,626 | 3,626 | +16 (+0.44%) | 27,376 |
| 25 Jan 2024 | GBX | 3,612 | 3,672 | 3,578 | 3,610 | 3,610 | -4 (-0.11%) | 61,578 |
| 24 Jan 2024 | GBX | 3,594 | 3,614.181 | 3,542 | 3,614 | 3,614 | +34 (+0.95%) | 35,232 |
| 23 Jan 2024 | GBX | 3,600 | 3,616 | 3,520 | 3,580 | 3,580 | +18 (+0.51%) | 69,275 |
| 22 Jan 2024 | GBX | 3,448 | 3,576 | 3,448 | 3,562 | 3,562 | +36 (+1.02%) | 40,105 |
| 19 Jan 2024 | GBX | 3,524 | 3,638 | 3,504 | 3,526 | 3,526 | -28 (-0.79%) | 41,000 |
| 18 Jan 2024 | GBX | 3,490 | 3,568 | 3,404 | 3,554 | 3,554 | +58 (+1.66%) | 33,688 |
| 17 Jan 2024 | GBX | 3,530 | 3,572 | 3,446 | 3,496 | 3,496 | -56 (-1.58%) | 60,445 |
| 16 Jan 2024 | GBX | 3,464 | 3,562 | 3,442 | 3,552 | 3,552 | +36 (+1.02%) | 157,997 |
| 15 Jan 2024 | GBX | 3,464 | 3,556 | 3,464 | 3,516 | 3,516 | -40 (-1.12%) | 71,891 |
| 12 Jan 2024 | GBX | 3,524 | 3,578 | 3,524 | 3,556 | 3,556 | +58 (+1.66%) | 41,412 |
| 11 Jan 2024 | GBX | 3,490 | 3,546 | 3,465.4 | 3,498 | 3,498 | +12 (+0.34%) | 58,138 |
| 10 Jan 2024 | GBX | 3,466 | 3,486.174 | 3,378 | 3,486 | 3,486 | +40 (+1.16%) | 36,710 |
