Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | GBX | 3,546 | 3,546 | 3,430 | 3,446 | 3,446 | -26 (-0.75%) | 28,233 |
8 Jan 2024 | GBX | 3,416 | 3,476 | 3,368 | 3,472 | 3,472 | +72 (+2.12%) | 32,432 |
5 Jan 2024 | GBX | 3,446 | 3,468 | 3,356 | 3,400 | 3,400 | -42 (-1.22%) | 46,032 |
4 Jan 2024 | GBX | 3,374 | 3,442.172 | 3,366.962 | 3,442 | 3,442 | +14 (+0.41%) | 44,670 |
3 Jan 2024 | GBX | 3,478 | 3,538.5 | 3,396 | 3,428 | 3,428 | -66 (-1.89%) | 53,915 |
2 Jan 2024 | GBX | 3,654 | 3,654 | 3,467.7965 | 3,494 | 3,494 | -84 (-2.35%) | 27,550 |
29 Dec 2023 | GBX | 3,564 | 3,596 | 3,558 | 3,578 | 3,578 | -12 (-0.33%) | 8,799 |
28 Dec 2023 | GBX | 3,664 | 3,672 | 3,562 | 3,590 | 3,590 | -32 (-0.88%) | 28,208 |
27 Dec 2023 | GBX | 3,600 | 3,664 | 3,520 | 3,622 | 3,622 | +10 (+0.28%) | 26,236 |
22 Dec 2023 | GBX | 3,684 | 3,712 | 3,604 | 3,612 | 3,612 | -54 (-1.47%) | 75,093 |
21 Dec 2023 | GBX | 3,616 | 3,706 | 3,606 | 3,666 | 3,666 | -36 (-0.97%) | 74,197 |
20 Dec 2023 | GBX | 3,704 | 3,714 | 3,656 | 3,702 | 3,702 | +42 (+1.15%) | 73,828 |
19 Dec 2023 | GBX | 3,674 | 3,692 | 3,580 | 3,660 | 3,660 | +56 (+1.55%) | 92,154 |
18 Dec 2023 | GBX | 3,532 | 3,624 | 3,528 | 3,604 | 3,604 | +42 (+1.18%) | 83,072 |
15 Dec 2023 | GBX | 3,586 | 3,636 | 3,516.6 | 3,562 | 3,562 | +30 (+0.85%) | 220,420 |
14 Dec 2023 | GBX | 3,434 | 3,546 | 3,430 | 3,532 | 3,532 | +148 (+4.37%) | 134,573 |
13 Dec 2023 | GBX | 3,370 | 3,420 | 3,361.1 | 3,384 | 3,384 | +34 (+1.01%) | 66,736 |
12 Dec 2023 | GBX | 3,314 | 3,374 | 3,294 | 3,350 | 3,350 | +62 (+1.89%) | 198,519 |
11 Dec 2023 | GBX | 3,260 | 3,304 | 3,172 | 3,288 | 3,288 | +38 (+1.17%) | 67,776 |
8 Dec 2023 | GBX | 3,288 | 3,350 | 3,186 | 3,250 | 3,250 | +40 (+1.25%) | 63,833 |
7 Dec 2023 | GBX | 3,282 | 3,282 | 3,190 | 3,210 | 3,210 | -4 (-0.12%) | 34,839 |
6 Dec 2023 | GBX | 3,198 | 3,288 | 3,168 | 3,214 | 3,214 | +40 (+1.26%) | 48,691 |
5 Dec 2023 | GBX | 3,160 | 3,174 | 3,100 | 3,174 | 3,174 | +36 (+1.15%) | 42,968 |
4 Dec 2023 | GBX | 3,224 | 3,224 | 3,116 | 3,138 | 3,138 | +2 (+0.06%) | 34,071 |
1 Dec 2023 | GBX | 3,084 | 3,168 | 3,084 | 3,136 | 3,136 | 0.0 (0.0%) | 30,136 |
30 Nov 2023 | GBX | 3,170 | 3,204 | 3,136 | 3,136 | 3,136 | -42 (-1.32%) | 78,058 |
29 Nov 2023 | GBX | 3,084 | 3,208 | 3,044 | 3,178 | 3,178 | +28 (+0.89%) | 27,956 |
28 Nov 2023 | GBX | 3,144 | 3,258 | 3,110 | 3,150 | 3,150 | -26 (-0.82%) | 22,520 |
27 Nov 2023 | GBX | 3,188 | 3,245.5655 | 3,160 | 3,176 | 3,176 | -10 (-0.31%) | 23,176 |
24 Nov 2023 | GBX | 3,176 | 3,290 | 3,164 | 3,186 | 3,186 | -16 (-0.50%) | 20,231 |