| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 3,188 | 3,245.5655 | 3,160 | 3,176 | 3,176 | -10 (-0.31%) | 23,176 |
| 24 Nov 2023 | GBX | 3,176 | 3,290 | 3,164 | 3,186 | 3,186 | -16 (-0.50%) | 20,231 |
| 23 Nov 2023 | GBX | 3,194 | 3,238 | 3,116 | 3,202 | 3,202 | -12 (-0.37%) | 28,731 |
| 22 Nov 2023 | GBX | 3,202 | 3,228 | 3,184.4 | 3,214 | 3,214 | +52 (+1.64%) | 158,451 |
| 21 Nov 2023 | GBX | 3,178 | 3,210 | 3,162 | 3,162 | 3,162 | -40 (-1.25%) | 36,200 |
| 20 Nov 2023 | GBX | 3,196 | 3,248 | 3,174 | 3,202 | 3,202 | +34 (+1.07%) | 29,574 |
| 17 Nov 2023 | GBX | 3,148 | 3,184 | 3,116 | 3,168 | 3,168 | +58 (+1.86%) | 303,892 |
| 16 Nov 2023 | GBX | 3,112 | 3,150 | 3,066.5 | 3,110 | 3,110 | -22 (-0.70%) | 42,999 |
| 15 Nov 2023 | GBX | 3,144 | 3,162 | 3,102 | 3,132 | 3,132 | +66 (+2.15%) | 67,903 |
| 14 Nov 2023 | GBX | 3,040 | 3,094 | 3,016 | 3,066 | 3,066 | +64 (+2.13%) | 121,616 |
| 13 Nov 2023 | GBX | 3,000 | 3,086 | 3,000 | 3,002 | 3,002 | -46 (-1.51%) | 88,332 |
| 10 Nov 2023 | GBX | 3,074 | 3,086 | 2,998 | 3,048 | 3,048 | -36 (-1.17%) | 31,661 |
| 9 Nov 2023 | GBX | 2,992 | 3,102 | 2,992 | 3,084 | 3,084 | +80 (+2.66%) | 49,370 |
| 8 Nov 2023 | GBX | 2,950 | 3,029.49 | 2,950 | 3,004 | 3,004 | -24 (-0.79%) | 106,505 |
| 7 Nov 2023 | GBX | 3,032 | 3,048 | 2,994 | 3,028 | 3,028 | +26 (+0.87%) | 37,217 |
| 6 Nov 2023 | GBX | 3,070 | 3,110 | 2,994 | 3,002 | 3,002 | -52 (-1.70%) | 117,913 |
| 3 Nov 2023 | GBX | 3,098 | 3,098 | 3,032 | 3,054 | 3,054 | +14 (+0.46%) | 18,661 |
| 2 Nov 2023 | GBX | 3,054 | 3,108 | 3,016 | 3,040 | 3,040 | -10 (-0.33%) | 33,196 |
| 1 Nov 2023 | GBX | 3,080 | 3,164 | 3,020 | 3,050 | 3,050 | -34 (-1.10%) | 32,425 |
| 31 Oct 2023 | GBX | 2,966 | 3,118 | 2,966 | 3,084 | 3,084 | +38 (+1.25%) | 40,292 |
| 30 Oct 2023 | GBX | 3,012 | 3,097.4261 | 2,996 | 3,046 | 3,046 | +96 (+3.25%) | 26,402 |
| 27 Oct 2023 | GBX | 3,042 | 3,042 | 2,900 | 2,950 | 2,950 | -20 (-0.67%) | 34,409 |
| 26 Oct 2023 | GBX | 2,826 | 3,046 | 2,823.42 | 2,970 | 2,970 | -68 (-2.24%) | 64,395 |
| 25 Oct 2023 | GBX | 3,054 | 3,071.991 | 3,024 | 3,038 | 3,038 | -24 (-0.78%) | 52,136 |
| 24 Oct 2023 | GBX | 3,112 | 3,174 | 3,062 | 3,062 | 3,062 | -58 (-1.86%) | 75,374 |
| 23 Oct 2023 | GBX | 3,140 | 3,186.6 | 3,088 | 3,120 | 3,120 | -38 (-1.20%) | 99,985 |
| 20 Oct 2023 | GBX | 3,214 | 3,240 | 3,156 | 3,158 | 3,158 | -90 (-2.77%) | 43,748 |
| 19 Oct 2023 | GBX | 3,302 | 3,312 | 3,216 | 3,248 | 3,248 | -102 (-3.04%) | 35,570 |
| 18 Oct 2023 | GBX | 3,446 | 3,470 | 3,350 | 3,350 | 3,350 | -104 (-3.01%) | 155,848 |
| 17 Oct 2023 | GBX | 3,402 | 3,486 | 3,402 | 3,454 | 3,454 | +52 (+1.53%) | 78,518 |
