| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBX | 3,384 | 3,428 | 3,358.626 | 3,402 | 3,402 | +12 (+0.35%) | 164,979 |
| 13 Oct 2023 | GBX | 3,430 | 3,562 | 3,390 | 3,390 | 3,390 | -106 (-3.03%) | 76,499 |
| 12 Oct 2023 | GBX | 3,428 | 3,500 | 3,415.434 | 3,496 | 3,496 | +60 (+1.75%) | 141,527 |
| 11 Oct 2023 | GBX | 3,362 | 3,438 | 3,362 | 3,436 | 3,436 | +8 (+0.23%) | 50,271 |
| 10 Oct 2023 | GBX | 3,396 | 3,456 | 3,384 | 3,428 | 3,428 | +48 (+1.42%) | 48,166 |
| 9 Oct 2023 | GBX | 3,420 | 3,460 | 3,374 | 3,380 | 3,380 | -70 (-2.03%) | 115,599 |
| 6 Oct 2023 | GBX | 3,340 | 3,454 | 3,316 | 3,450 | 3,450 | +126 (+3.79%) | 86,300 |
| 5 Oct 2023 | GBX | 3,348 | 3,356 | 3,322 | 3,324 | 3,324 | 0.0 (0.0%) | 37,741 |
| 4 Oct 2023 | GBX | 3,330 | 3,413.6 | 3,290 | 3,324 | 3,324 | -36 (-1.07%) | 36,397 |
| 3 Oct 2023 | GBX | 3,390 | 3,444 | 3,360 | 3,360 | 3,360 | -78 (-2.27%) | 76,998 |
| 2 Oct 2023 | GBX | 3,522 | 3,524 | 3,406 | 3,438 | 3,438 | -84 (-2.39%) | 99,056 |
| 29 Sep 2023 | GBX | 3,540 | 3,606 | 3,490.888 | 3,522 | 3,522 | +8 (+0.23%) | 34,410 |
| 28 Sep 2023 | GBX | 3,478 | 3,528 | 3,442 | 3,514 | 3,514 | +14 (+0.40%) | 24,425 |
| 27 Sep 2023 | GBX | 3,498 | 3,546 | 3,465.16 | 3,500 | 3,500 | -6 (-0.17%) | 23,769 |
| 26 Sep 2023 | GBX | 3,544 | 3,588 | 3,494 | 3,506 | 3,506 | -42 (-1.18%) | 39,099 |
| 25 Sep 2023 | GBX | 3,528 | 3,600 | 3,494 | 3,548 | 3,548 | -14 (-0.39%) | 22,865 |
| 22 Sep 2023 | GBX | 3,668 | 3,692 | 3,562 | 3,562 | 3,562 | -88 (-2.41%) | 52,270 |
| 21 Sep 2023 | GBX | 3,650 | 3,722 | 3,636 | 3,650 | 3,650 | -12 (-0.33%) | 18,706 |
| 20 Sep 2023 | GBX | 3,664 | 3,708 | 3,616 | 3,662 | 3,662 | +6 (+0.16%) | 70,263 |
| 19 Sep 2023 | GBX | 3,630 | 3,708 | 3,630 | 3,656 | 3,656 | -28 (-0.76%) | 49,874 |
| 18 Sep 2023 | GBX | 3,760 | 3,828 | 3,656 | 3,684 | 3,684 | -164 (-4.26%) | 56,234 |
| 15 Sep 2023 | GBX | 3,820 | 3,874 | 3,778.72 | 3,848 | 3,848 | +48 (+1.26%) | 162,449 |
| 14 Sep 2023 | GBX | 3,710 | 3,800 | 3,642.6 | 3,800 | 3,800 | +50 (+1.33%) | 47,514 |
| 13 Sep 2023 | GBX | 3,536 | 3,750 | 3,485.028 | 3,750 | 3,750 | +148 (+4.11%) | 62,415 |
| 12 Sep 2023 | GBX | 3,602 | 3,630 | 3,559.98 | 3,602 | 3,602 | +16 (+0.45%) | 43,989 |
| 11 Sep 2023 | GBX | 3,594 | 3,610 | 3,530 | 3,586 | 3,586 | +38 (+1.07%) | 23,655 |
| 8 Sep 2023 | GBX | 3,528 | 3,582 | 3,522 | 3,548 | 3,548 | +8 (+0.23%) | 21,419 |
| 7 Sep 2023 | GBX | 3,540 | 3,574 | 3,498.14 | 3,540 | 3,540 | -22 (-0.62%) | 23,389 |
| 6 Sep 2023 | GBX | 3,570 | 3,581.49 | 3,540 | 3,562 | 3,562 | -16 (-0.45%) | 32,738 |
| 5 Sep 2023 | GBX | 3,650 | 3,650 | 3,484 | 3,578 | 3,578 | +22 (+0.62%) | 12,114 |
