| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 3,570 | 3,581.49 | 3,540 | 3,562 | 3,562 | -16 (-0.45%) | 32,738 |
| 5 Sep 2023 | GBX | 3,650 | 3,650 | 3,484 | 3,578 | 3,578 | +22 (+0.62%) | 12,114 |
| 4 Sep 2023 | GBX | 3,590 | 3,604 | 3,546 | 3,556 | 3,556 | -22 (-0.61%) | 11,969 |
| 1 Sep 2023 | GBX | 3,540 | 3,598 | 3,508 | 3,578 | 3,578 | -60 (-1.65%) | 18,381 |
| 31 Aug 2023 | GBX | 3,558 | 3,638 | 3,552 | 3,638 | 3,638 | +48 (+1.34%) | 48,547 |
| 30 Aug 2023 | GBX | 3,608 | 3,626 | 3,590 | 3,590 | 3,590 | -6 (-0.17%) | 29,466 |
| 29 Aug 2023 | GBX | 3,558 | 3,628 | 3,524 | 3,596 | 3,596 | +72 (+2.04%) | 93,540 |
| 25 Aug 2023 | GBX | 3,628 | 3,628 | 3,518 | 3,524 | 3,524 | -22 (-0.62%) | 18,158 |
| 24 Aug 2023 | GBX | 3,636 | 3,636 | 3,538 | 3,546 | 3,546 | -18 (-0.51%) | 15,213 |
| 23 Aug 2023 | GBX | 3,496 | 3,580 | 3,496 | 3,564 | 3,564 | +4 (+0.11%) | 37,048 |
| 22 Aug 2023 | GBX | 3,506 | 3,616 | 3,474 | 3,560 | 3,560 | +12 (+0.34%) | 27,303 |
| 21 Aug 2023 | GBX | 3,676 | 3,700 | 3,548 | 3,548 | 3,548 | -52 (-1.44%) | 39,540 |
| 18 Aug 2023 | GBX | 3,736 | 3,736 | 3,538 | 3,600 | 3,600 | -56 (-1.53%) | 26,555 |
| 17 Aug 2023 | GBX | 3,752 | 3,752 | 3,642 | 3,656 | 3,656 | -30 (-0.81%) | 13,852 |
| 16 Aug 2023 | GBX | 3,616 | 3,790 | 3,616 | 3,686 | 3,686 | -38 (-1.02%) | 35,101 |
| 15 Aug 2023 | GBX | 3,652 | 3,724 | 3,652 | 3,724 | 3,724 | -14 (-0.37%) | 11,470 |
| 14 Aug 2023 | GBX | 3,582 | 3,754 | 3,582 | 3,738 | 3,738 | +52 (+1.41%) | 14,986 |
| 11 Aug 2023 | GBX | 3,738 | 3,832 | 3,658 | 3,686 | 3,686 | -52 (-1.39%) | 40,927 |
| 10 Aug 2023 | GBX | 3,732 | 3,846 | 3,678 | 3,738 | 3,738 | +26 (+0.70%) | 20,142 |
| 9 Aug 2023 | GBX | 3,830 | 3,830 | 3,682 | 3,712 | 3,712 | -10 (-0.27%) | 17,847 |
| 8 Aug 2023 | GBX | 3,786 | 3,836 | 3,722 | 3,722 | 3,722 | -34 (-0.91%) | 22,318 |
| 7 Aug 2023 | GBX | 3,782 | 3,878 | 3,728 | 3,756 | 3,756 | -58 (-1.52%) | 20,981 |
| 4 Aug 2023 | GBX | 3,800 | 3,880 | 3,774 | 3,814 | 3,814 | +34 (+0.90%) | 19,288 |
| 3 Aug 2023 | GBX | 3,758 | 3,816 | 3,742 | 3,780 | 3,780 | -6 (-0.16%) | 23,441 |
| 2 Aug 2023 | GBX | 3,860 | 3,862 | 3,770 | 3,786 | 3,786 | -82 (-2.12%) | 22,306 |
| 1 Aug 2023 | GBX | 3,848 | 3,911.7 | 3,808 | 3,868 | 3,868 | -32 (-0.82%) | 17,253 |
| 31 Jul 2023 | GBX | 3,800 | 3,940 | 3,800 | 3,900 | 3,900 | +56 (+1.46%) | 36,371 |
| 28 Jul 2023 | GBX | 3,896 | 3,940 | 3,810 | 3,844 | 3,844 | -32 (-0.83%) | 25,466 |
| 27 Jul 2023 | GBX | 3,906 | 3,968 | 3,876 | 3,876 | 3,876 | +8 (+0.21%) | 31,403 |
| 26 Jul 2023 | GBX | 4,008 | 4,008 | 3,834.805 | 3,868 | 3,868 | -108 (-2.72%) | 11,783 |
