| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 3,976 | 3,992 | 3,908 | 3,976 | 3,976 | +50 (+1.27%) | 12,412 |
| 24 Jul 2023 | GBX | 3,996 | 4,080 | 3,926 | 3,926 | 3,926 | -76 (-1.90%) | 121,668 |
| 21 Jul 2023 | GBX | 4,002 | 4,024 | 3,888 | 4,002 | 4,002 | +24 (+0.60%) | 44,465 |
| 20 Jul 2023 | GBX | 4,074 | 4,126 | 3,932 | 3,978 | 3,978 | -36 (-0.90%) | 16,328 |
| 19 Jul 2023 | GBX | 3,936 | 4,058 | 3,932 | 4,014 | 4,014 | +88 (+2.24%) | 18,421 |
| 18 Jul 2023 | GBX | 3,990 | 4,062 | 3,926 | 3,926 | 3,926 | -82 (-2.05%) | 35,753 |
| 17 Jul 2023 | GBX | 3,992 | 4,084 | 3,918 | 4,008 | 4,008 | +30 (+0.75%) | 104,098 |
| 14 Jul 2023 | GBX | 3,900 | 4,008 | 3,866 | 3,978 | 3,978 | +78 (+2%) | 43,663 |
| 13 Jul 2023 | GBX | 3,788 | 3,900 | 3,768 | 3,900 | 3,900 | +146 (+3.89%) | 43,712 |
| 12 Jul 2023 | GBX | 3,684 | 3,756 | 3,654 | 3,754 | 3,754 | +84 (+2.29%) | 33,824 |
| 11 Jul 2023 | GBX | 3,762 | 3,790 | 3,660 | 3,670 | 3,670 | -44 (-1.18%) | 24,534 |
| 10 Jul 2023 | GBX | 3,662 | 3,754 | 3,662 | 3,714 | 3,714 | -22 (-0.59%) | 28,394 |
| 7 Jul 2023 | GBX | 3,658 | 3,776 | 3,630 | 3,736 | 3,736 | +58 (+1.58%) | 34,562 |
| 6 Jul 2023 | GBX | 3,742 | 3,742 | 3,652 | 3,678 | 3,678 | -78 (-2.08%) | 22,877 |
| 5 Jul 2023 | GBX | 3,784 | 3,790 | 3,726 | 3,756 | 3,756 | -20 (-0.53%) | 38,513 |
| 4 Jul 2023 | GBX | 3,780 | 3,836 | 3,724.706 | 3,776 | 3,776 | -32 (-0.84%) | 27,156 |
| 3 Jul 2023 | GBX | 3,904 | 3,932 | 3,807 | 3,808 | 3,808 | -94 (-2.41%) | 38,479 |
| 30 Jun 2023 | GBX | 3,888 | 3,920 | 3,859.6 | 3,902 | 3,902 | +22 (+0.57%) | 143,641 |
| 29 Jun 2023 | GBX | 3,874 | 3,966 | 3,846 | 3,880 | 3,880 | -40 (-1.02%) | 20,828 |
| 28 Jun 2023 | GBX | 3,832 | 3,924 | 3,782.764 | 3,920 | 3,920 | +68 (+1.77%) | 53,058 |
| 27 Jun 2023 | GBX | 3,920 | 3,920 | 3,852 | 3,852 | 3,852 | -40 (-1.03%) | 117,887 |
| 26 Jun 2023 | GBX | 3,922 | 3,936 | 3,802 | 3,892 | 3,892 | 0.0 (0.0%) | 210,736 |
| 23 Jun 2023 | GBX | 3,904 | 3,926 | 3,862.52 | 3,892 | 3,892 | +2 (+0.05%) | 23,752 |
| 22 Jun 2023 | GBX | 3,918 | 3,956 | 3,882 | 3,890 | 3,890 | -80 (-2.02%) | 28,534 |
| 21 Jun 2023 | GBX | 3,938 | 4,086 | 3,916 | 3,970 | 3,970 | -54 (-1.34%) | 59,253 |
| 20 Jun 2023 | GBX | 4,120 | 4,120 | 3,992.0136 | 4,024 | 4,024 | +26 (+0.65%) | 17,865 |
| 19 Jun 2023 | GBX | 4,100 | 4,198 | 3,997 | 3,998 | 3,998 | -132 (-3.20%) | 87,335 |
| 16 Jun 2023 | GBX | 4,194 | 4,248 | 4,096 | 4,130 | 4,130 | -32 (-0.77%) | 181,693 |
| 15 Jun 2023 | GBX | 4,204 | 4,236 | 4,142 | 4,162 | 4,162 | -42 (-1.00%) | 36,857 |
| 14 Jun 2023 | GBX | 4,222 | 4,296 | 4,190 | 4,204 | 4,204 | -28 (-0.66%) | 69,726 |
