| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | GBX | 3,760 | 3,798.875 | 3,710 | 3,745 | 3,745 | -35 (-0.93%) | 98,993 |
| 27 Sep 2024 | GBX | 3,695 | 3,780 | 3,615 | 3,780 | 3,780 | +110 (+3.00%) | 63,907 |
| 26 Sep 2024 | GBX | 3,575 | 3,680 | 3,538.096 | 3,670 | 3,670 | +165 (+4.71%) | 47,017 |
| 25 Sep 2024 | GBX | 3,455 | 3,530 | 3,455 | 3,505 | 3,505 | +5 (+0.14%) | 23,883 |
| 24 Sep 2024 | GBX | 3,450 | 3,515 | 3,429.75 | 3,500 | 3,500 | +80 (+2.34%) | 30,030 |
| 23 Sep 2024 | GBX | 3,390 | 3,450 | 3,370 | 3,420 | 3,420 | +30 (+0.88%) | 36,719 |
| 20 Sep 2024 | GBX | 3,370 | 3,475 | 3,370 | 3,390 | 3,390 | -85 (-2.45%) | 130,401 |
| 19 Sep 2024 | GBX | 3,430 | 3,475 | 3,400 | 3,475 | 3,475 | +80 (+2.36%) | 59,820 |
| 18 Sep 2024 | GBX | 3,385 | 3,430.455 | 3,360 | 3,395 | 3,395 | +10 (+0.30%) | 38,345 |
| 17 Sep 2024 | GBX | 3,390 | 3,455 | 3,368.259 | 3,385 | 3,385 | +10 (+0.30%) | 45,853 |
| 16 Sep 2024 | GBX | 3,355 | 3,430 | 3,335 | 3,375 | 3,375 | -25 (-0.74%) | 44,099 |
| 13 Sep 2024 | GBX | 3,455 | 3,515 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 37,981 |
| 12 Sep 2024 | GBX | 3,240 | 3,440 | 3,175 | 3,430 | 3,430 | +130 (+3.94%) | 55,017 |
| 11 Sep 2024 | GBX | 3,360 | 3,398.34 | 3,290 | 3,300 | 3,300 | -60 (-1.79%) | 37,772 |
| 10 Sep 2024 | GBX | 3,250 | 3,365.742 | 3,250 | 3,360 | 3,360 | +45 (+1.36%) | 32,365 |
| 9 Sep 2024 | GBX | 3,330 | 3,368.2174 | 3,290 | 3,315 | 3,315 | +5 (+0.15%) | 31,492 |
| 6 Sep 2024 | GBX | 3,390 | 3,390 | 3,275 | 3,310 | 3,310 | +25 (+0.76%) | 39,479 |
| 5 Sep 2024 | GBX | 3,410 | 3,435 | 3,285 | 3,285 | 3,285 | -140 (-4.09%) | 76,238 |
| 4 Sep 2024 | GBX | 3,345 | 3,435 | 3,340 | 3,425 | 3,425 | +35 (+1.03%) | 41,285 |
| 3 Sep 2024 | GBX | 3,530 | 3,545 | 3,385 | 3,390 | 3,390 | -140 (-3.97%) | 54,551 |
| 2 Sep 2024 | GBX | 3,550 | 3,600 | 3,500 | 3,530 | 3,530 | -15 (-0.42%) | 13,577 |
| 30 Aug 2024 | GBX | 3,615 | 3,615 | 3,505 | 3,545 | 3,545 | +5 (+0.14%) | 41,434 |
| 29 Aug 2024 | GBX | 3,485 | 3,555 | 3,459.007 | 3,540 | 3,540 | +45 (+1.29%) | 29,269 |
| 28 Aug 2024 | GBX | 3,615 | 3,615 | 3,485 | 3,495 | 3,495 | +10 (+0.29%) | 29,078 |
| 27 Aug 2024 | GBX | 3,535 | 3,590 | 3,485 | 3,485 | 3,485 | -35 (-0.99%) | 50,066 |
| 23 Aug 2024 | GBX | 3,555 | 3,620 | 3,515 | 3,520 | 3,520 | -110 (-3.03%) | 33,909 |
| 22 Aug 2024 | GBX | 3,615 | 3,705 | 3,587.432 | 3,630 | 3,630 | -25 (-0.68%) | 9,877 |
| 21 Aug 2024 | GBX | 3,605 | 3,658.2 | 3,570 | 3,655 | 3,655 | +70 (+1.95%) | 31,443 |
| 20 Aug 2024 | GBX | 3,615 | 3,655 | 3,585 | 3,585 | 3,585 | -45 (-1.24%) | 13,147 |
| 19 Aug 2024 | GBX | 3,580 | 3,630 | 3,560 | 3,630 | 3,630 | +50 (+1.40%) | 17,178 |
