| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 200.25 | 203.1 | 193 | 194.05 | 194.05 | -7.05 (-3.51%) | 136,503 |
| 10 Apr 2024 | INR | 188.4 | 204.9 | 184.7 | 201.1 | 201.1 | +13.95 (+7.45%) | 467,269 |
| 9 Apr 2024 | INR | 190.1 | 190.8 | 184.95 | 187.15 | 187.15 | -1.15 (-0.61%) | 73,392 |
| 8 Apr 2024 | INR | 195.8 | 195.8 | 185.6 | 188.3 | 188.3 | -6.1 (-3.14%) | 95,715 |
| 5 Apr 2024 | INR | 191.95 | 196 | 190 | 194.4 | 194.4 | +1.75 (+0.91%) | 61,881 |
| 4 Apr 2024 | INR | 193.5 | 194.5 | 190.7 | 192.65 | 192.65 | -0.55 (-0.28%) | 55,989 |
| 3 Apr 2024 | INR | 187 | 194.75 | 186.15 | 193.2 | 193.2 | +5 (+2.66%) | 90,476 |
| 2 Apr 2024 | INR | 183.5 | 189.3 | 180.05 | 188.2 | 188.2 | +6.15 (+3.38%) | 123,504 |
| 1 Apr 2024 | INR | 172.7 | 183.5 | 172.65 | 182.05 | 182.05 | +11 (+6.43%) | 84,326 |
| 28 Mar 2024 | INR | 173 | 176 | 169.05 | 171.05 | 171.05 | -1.15 (-0.67%) | 171,400 |
| 27 Mar 2024 | INR | 178 | 181.95 | 170.6 | 172.2 | 172.2 | -4.85 (-2.74%) | 232,409 |
| 26 Mar 2024 | INR | 180.95 | 181.5 | 175.1 | 177.05 | 177.05 | -3.9 (-2.16%) | 121,751 |
| 22 Mar 2024 | INR | 182.6 | 183.35 | 180 | 180.95 | 180.95 | -0.65 (-0.36%) | 96,558 |
| 21 Mar 2024 | INR | 179 | 183.7 | 179 | 181.6 | 181.6 | +3.45 (+1.94%) | 67,024 |
| 20 Mar 2024 | INR | 180.8 | 182.65 | 176.8 | 178.15 | 178.15 | -2.65 (-1.47%) | 67,749 |
| 19 Mar 2024 | INR | 184.5 | 186.05 | 179 | 180.8 | 180.8 | -3.85 (-2.09%) | 53,354 |
| 18 Mar 2024 | INR | 181.5 | 188.55 | 178.3 | 184.65 | 184.65 | +6.75 (+3.79%) | 140,736 |
| 15 Mar 2024 | INR | 177.9 | 177.9 | 177.9 | 177.9 | 177.9 | 0.0 (0.0%) | 79,061 |
| 14 Mar 2024 | INR | 169.7 | 179.9 | 169.7 | 177.9 | 177.9 | +8.3 (+4.89%) | 108,563 |
| 13 Mar 2024 | INR | 178.1 | 184 | 166 | 169.6 | 169.6 | -8 (-4.50%) | 163,316 |
| 12 Mar 2024 | INR | 183.5 | 184.15 | 175.15 | 177.6 | 177.6 | -4.9 (-2.68%) | 176,645 |
| 11 Mar 2024 | INR | 191.7 | 192.45 | 179.4 | 182.5 | 182.5 | -8.6 (-4.50%) | 112,733 |
| 7 Mar 2024 | INR | 188.1 | 192.45 | 188 | 191.1 | 191.1 | +2.65 (+1.41%) | 52,349 |
| 6 Mar 2024 | INR | 193.85 | 194.65 | 184.1 | 188.45 | 188.45 | -4.85 (-2.51%) | 117,437 |
| 5 Mar 2024 | INR | 195.65 | 198.1 | 190.95 | 193.3 | 193.3 | -2.6 (-1.33%) | 79,800 |
| 4 Mar 2024 | INR | 196.95 | 198.55 | 195 | 195.9 | 195.9 | +1 (+0.51%) | 43,336 |
| 1 Mar 2024 | INR | 196.25 | 199.2 | 193 | 194.9 | 194.9 | 0.0 (0.0%) | 99,075 |
| 29 Feb 2024 | INR | 194 | 197.5 | 193.05 | 194.9 | 194.9 | +0.2 (+0.10%) | 57,869 |
| 28 Feb 2024 | INR | 203.4 | 204.05 | 191.9 | 194.7 | 194.7 | -7.8 (-3.85%) | 106,205 |
| 27 Feb 2024 | INR | 205 | 206.15 | 200.95 | 202.5 | 202.5 | -1.65 (-0.81%) | 55,123 |
