| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 175 | 178 | 173.05 | 173.7 | 173.7 | -1.3 (-0.74%) | 188,849 |
| 23 Jan 2023 | INR | 179.8 | 179.8 | 173.95 | 175 | 175 | -1.35 (-0.77%) | 200,002 |
| 20 Jan 2023 | INR | 179.4 | 179.4 | 174.9 | 176.35 | 176.35 | -1.5 (-0.84%) | 102,496 |
| 19 Jan 2023 | INR | 177 | 179.8 | 172.55 | 177.85 | 177.85 | -4.4 (-2.41%) | 175,662 |
| 18 Jan 2023 | INR | 179 | 183.8 | 177.95 | 182.25 | 182.25 | +2.25 (+1.25%) | 107,701 |
| 17 Jan 2023 | INR | 179.65 | 181.7 | 178.65 | 180 | 180 | +0.65 (+0.36%) | 59,951 |
| 16 Jan 2023 | INR | 182.15 | 183.6 | 178 | 179.35 | 179.35 | -2.95 (-1.62%) | 128,324 |
| 13 Jan 2023 | INR | 185.5 | 187.5 | 180.65 | 182.3 | 182.3 | -3.95 (-2.12%) | 186,744 |
| 12 Jan 2023 | INR | 188.55 | 188.55 | 184.25 | 186.25 | 186.25 | -0.95 (-0.51%) | 46,005 |
| 11 Jan 2023 | INR | 186.8 | 189.4 | 186 | 187.2 | 187.2 | +1.3 (+0.70%) | 41,148 |
| 10 Jan 2023 | INR | 188 | 188.05 | 185.35 | 185.9 | 185.9 | -1 (-0.54%) | 35,211 |
| 9 Jan 2023 | INR | 191.75 | 191.75 | 186 | 186.9 | 186.9 | -2.7 (-1.42%) | 74,484 |
| 6 Jan 2023 | INR | 185.7 | 192.9 | 185.7 | 189.6 | 189.6 | +2.1 (+1.12%) | 141,265 |
| 5 Jan 2023 | INR | 187.1 | 189.5 | 184.95 | 187.5 | 187.5 | +0.05 (+0.03%) | 63,250 |
| 4 Jan 2023 | INR | 188 | 189.75 | 186.2 | 187.45 | 187.45 | -1.05 (-0.56%) | 58,417 |
| 3 Jan 2023 | INR | 182.8 | 189.5 | 182.8 | 188.5 | 188.5 | +5.8 (+3.17%) | 111,465 |
| 2 Jan 2023 | INR | 184.5 | 187.2 | 182 | 182.7 | 182.7 | -1.8 (-0.98%) | 121,076 |
| 30 Dec 2022 | INR | 183.8 | 186.75 | 183.1 | 184.5 | 184.5 | +1.55 (+0.85%) | 77,645 |
| 29 Dec 2022 | INR | 184.3 | 184.5 | 180.1 | 182.95 | 182.95 | -0.6 (-0.33%) | 142,268 |
| 28 Dec 2022 | INR | 185.9 | 188.15 | 180.15 | 183.55 | 183.55 | +0.2 (+0.11%) | 327,321 |
| 27 Dec 2022 | INR | 173.4 | 187.55 | 170.8 | 183.35 | 183.35 | +10.05 (+5.80%) | 398,260 |
| 26 Dec 2022 | INR | 173.4 | 176.15 | 169.75 | 173.3 | 173.3 | +1.7 (+0.99%) | 182,434 |
| 23 Dec 2022 | INR | 185.5 | 185.5 | 171 | 171.6 | 171.6 | -14.4 (-7.74%) | 195,782 |
| 22 Dec 2022 | INR | 192.1 | 194.7 | 185 | 186 | 186 | -6.45 (-3.35%) | 77,058 |
| 21 Dec 2022 | INR | 203 | 203.1 | 173 | 192.45 | 192.45 | -9.25 (-4.59%) | 235,196 |
| 20 Dec 2022 | INR | 202 | 206.9 | 201 | 201.7 | 201.7 | -0.2 (-0.10%) | 122,601 |
| 19 Dec 2022 | INR | 216 | 216.85 | 200.3 | 201.9 | 201.9 | -13.55 (-6.29%) | 271,494 |
| 16 Dec 2022 | INR | 223.65 | 223.65 | 211 | 215.45 | 215.45 | -12.03 (-5.29%) | 358,583 |
| 15 Dec 2022 | INR | 229.46 | 231.35 | 225.36 | 227.48 | 227.48 | -1.57 (-0.69%) | 411,136 |
| 14 Dec 2022 | INR | 228.02 | 231.96 | 222.64 | 229.05 | 229.05 | +2.44 (+1.08%) | 695,780 |
