| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 229.43 | 230.07 | 219.56 | 226.61 | 226.61 | +11.44 (+5.32%) | 845,878 |
| 12 Dec 2022 | INR | 213.09 | 217.89 | 212.77 | 215.17 | 215.17 | +4.1 (+1.94%) | 122,081 |
| 9 Dec 2022 | INR | 212.13 | 213.22 | 208.41 | 211.07 | 211.07 | -0.93 (-0.44%) | 54,465 |
| 8 Dec 2022 | INR | 215.33 | 215.33 | 210.2 | 212 | 212 | +3.3 (+1.58%) | 95,896 |
| 7 Dec 2022 | INR | 212.83 | 215.07 | 207.58 | 208.7 | 208.7 | -3.55 (-1.67%) | 75,388 |
| 6 Dec 2022 | INR | 215.11 | 217.67 | 210.56 | 212.25 | 212.25 | -2.57 (-1.20%) | 73,311 |
| 5 Dec 2022 | INR | 212.57 | 219.18 | 212.48 | 214.82 | 214.82 | +3.53 (+1.67%) | 159,028 |
| 2 Dec 2022 | INR | 207.64 | 215.65 | 207.64 | 211.29 | 211.29 | +3.65 (+1.76%) | 124,210 |
| 1 Dec 2022 | INR | 207.1 | 209.27 | 203.99 | 207.64 | 207.64 | +2.79 (+1.36%) | 95,216 |
| 30 Nov 2022 | INR | 201.87 | 206.36 | 201.55 | 204.85 | 204.85 | +3.71 (+1.84%) | 85,248 |
| 29 Nov 2022 | INR | 199.31 | 202.55 | 198.67 | 201.14 | 201.14 | +2.44 (+1.23%) | 83,705 |
| 28 Nov 2022 | INR | 189.82 | 201.87 | 189.82 | 198.7 | 198.7 | +6.99 (+3.65%) | 156,875 |
| 25 Nov 2022 | INR | 189.12 | 193.51 | 189.12 | 191.71 | 191.71 | +2.37 (+1.25%) | 50,669 |
| 24 Nov 2022 | INR | 188.13 | 192.26 | 188.13 | 189.34 | 189.34 | +1.25 (+0.66%) | 62,515 |
| 23 Nov 2022 | INR | 184.41 | 190.08 | 184.41 | 188.09 | 188.09 | +3.78 (+2.05%) | 82,451 |
| 22 Nov 2022 | INR | 188.83 | 188.86 | 183.13 | 184.31 | 184.31 | -3.21 (-1.71%) | 57,736 |
| 21 Nov 2022 | INR | 187.84 | 189.38 | 184.44 | 187.52 | 187.52 | -0.64 (-0.34%) | 50,619 |
| 18 Nov 2022 | INR | 187.23 | 191.71 | 187.13 | 188.16 | 188.16 | +0.93 (+0.50%) | 70,376 |
| 17 Nov 2022 | INR | 191.62 | 192.16 | 185.69 | 187.23 | 187.23 | -3.81 (-1.99%) | 120,705 |
| 16 Nov 2022 | INR | 194.44 | 197.39 | 190.21 | 191.04 | 191.04 | -2.92 (-1.51%) | 113,145 |
| 15 Nov 2022 | INR | 200.24 | 200.24 | 189.15 | 193.96 | 193.96 | -13.01 (-6.29%) | 224,240 |
| 14 Nov 2022 | INR | 205.08 | 207.64 | 201.87 | 206.97 | 206.97 | +2.53 (+1.24%) | 75,984 |
| 11 Nov 2022 | INR | 203.86 | 205.85 | 200.14 | 204.44 | 204.44 | +3.18 (+1.58%) | 63,367 |
| 10 Nov 2022 | INR | 206.65 | 208.92 | 200.37 | 201.26 | 201.26 | -5.39 (-2.61%) | 63,852 |
| 9 Nov 2022 | INR | 211.49 | 211.52 | 206.36 | 206.65 | 206.65 | -3.14 (-1.50%) | 51,221 |
| 7 Nov 2022 | INR | 214.69 | 217.16 | 208.28 | 209.79 | 209.79 | -3.17 (-1.49%) | 88,765 |
| 4 Nov 2022 | INR | 208.6 | 214.53 | 208.25 | 212.96 | 212.96 | +6.09 (+2.94%) | 84,609 |
| 3 Nov 2022 | INR | 210.2 | 211.1 | 204.69 | 206.87 | 206.87 | -3.72 (-1.77%) | 71,827 |
| 2 Nov 2022 | INR | 205.3 | 211.52 | 204.95 | 210.59 | 210.59 | +5.9 (+2.88%) | 101,732 |
| 1 Nov 2022 | INR | 202.39 | 207 | 202.19 | 204.69 | 204.69 | +2.53 (+1.25%) | 61,200 |
