| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 206.36 | 207 | 201.87 | 202.16 | 202.16 | -3.11 (-1.52%) | 58,193 |
| 28 Oct 2022 | INR | 204.92 | 207.64 | 202.9 | 205.27 | 205.27 | +1.35 (+0.66%) | 61,402 |
| 27 Oct 2022 | INR | 204.44 | 207.58 | 203.15 | 203.92 | 203.92 | -0.52 (-0.25%) | 39,011 |
| 25 Oct 2022 | INR | 202.58 | 206.07 | 202.13 | 204.44 | 204.44 | -1.18 (-0.57%) | 46,955 |
| 24 Oct 2022 | INR | 205.08 | 206.68 | 204.47 | 205.62 | 205.62 | +3.84 (+1.90%) | 21,416 |
| 21 Oct 2022 | INR | 206.17 | 207.96 | 199.95 | 201.78 | 201.78 | -2.98 (-1.46%) | 41,823 |
| 20 Oct 2022 | INR | 207.29 | 207.29 | 203.47 | 204.76 | 204.76 | -3.59 (-1.72%) | 62,879 |
| 19 Oct 2022 | INR | 209.56 | 213.31 | 207.9 | 208.35 | 208.35 | +0.65 (+0.31%) | 51,335 |
| 18 Oct 2022 | INR | 205.08 | 209.79 | 203.8 | 207.7 | 207.7 | +3.87 (+1.90%) | 41,994 |
| 17 Oct 2022 | INR | 204.63 | 207 | 202.03 | 203.83 | 203.83 | -0.8 (-0.39%) | 68,011 |
| 14 Oct 2022 | INR | 208.28 | 213.41 | 203.83 | 204.63 | 204.63 | +0.42 (+0.21%) | 45,021 |
| 13 Oct 2022 | INR | 210.52 | 211.13 | 203.06 | 204.21 | 204.21 | -5.26 (-2.51%) | 129,904 |
| 12 Oct 2022 | INR | 209.18 | 211 | 205.72 | 209.47 | 209.47 | +0.29 (+0.14%) | 58,662 |
| 11 Oct 2022 | INR | 215.33 | 216.52 | 205.91 | 209.18 | 209.18 | -5.41 (-2.52%) | 61,087 |
| 10 Oct 2022 | INR | 212.29 | 216.36 | 212.29 | 214.59 | 214.59 | -2.63 (-1.21%) | 43,918 |
| 7 Oct 2022 | INR | 219.78 | 219.78 | 214.91 | 217.22 | 217.22 | -0.99 (-0.45%) | 57,651 |
| 6 Oct 2022 | INR | 216.68 | 220.59 | 216.68 | 218.21 | 218.21 | +1.85 (+0.86%) | 52,235 |
| 4 Oct 2022 | INR | 215.62 | 218.05 | 213.41 | 216.36 | 216.36 | +3.02 (+1.42%) | 51,430 |
| 3 Oct 2022 | INR | 216.45 | 219.34 | 212.77 | 213.34 | 213.34 | -2.76 (-1.28%) | 43,449 |
| 30 Sep 2022 | INR | 212.45 | 220.91 | 209.79 | 216.1 | 216.1 | +4.1 (+1.93%) | 71,082 |
| 29 Sep 2022 | INR | 215.97 | 221.07 | 211.2 | 212 | 212 | -2.4 (-1.12%) | 63,621 |
| 28 Sep 2022 | INR | 216.61 | 221.48 | 212.77 | 214.4 | 214.4 | -2.4 (-1.11%) | 74,341 |
| 27 Sep 2022 | INR | 219.24 | 223.37 | 214.11 | 216.8 | 216.8 | -0.81 (-0.37%) | 46,959 |
| 26 Sep 2022 | INR | 226.07 | 226.23 | 214.4 | 217.61 | 217.61 | -8.46 (-3.74%) | 83,240 |
| 23 Sep 2022 | INR | 233.92 | 233.92 | 224.94 | 226.07 | 226.07 | -5.47 (-2.36%) | 68,039 |
| 22 Sep 2022 | INR | 229.43 | 232.92 | 227.48 | 231.54 | 231.54 | +1.85 (+0.81%) | 59,800 |
| 21 Sep 2022 | INR | 226.8 | 232.63 | 226.35 | 229.69 | 229.69 | +3.53 (+1.56%) | 124,527 |
| 20 Sep 2022 | INR | 226.03 | 229.33 | 225.23 | 226.16 | 226.16 | +2.05 (+0.91%) | 82,157 |
| 19 Sep 2022 | INR | 233.47 | 233.53 | 221.74 | 224.11 | 224.11 | -7.24 (-3.13%) | 103,552 |
| 16 Sep 2022 | INR | 236.06 | 237.12 | 227.67 | 231.35 | 231.35 | -4.71 (-2.00%) | 107,840 |
