| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 254.94 | 255.54 | 251.22 | 252.12 | 252.12 | 0.0 (0.0%) | 130,941 |
| 29 Jul 2022 | INR | 254.68 | 260.51 | 247.98 | 252.12 | 252.12 | -0.86 (-0.34%) | 188,961 |
| 28 Jul 2022 | INR | 258.08 | 260.86 | 251.73 | 252.98 | 252.98 | -3.37 (-1.31%) | 126,535 |
| 27 Jul 2022 | INR | 249.87 | 257.88 | 246.48 | 256.35 | 256.35 | +8.01 (+3.23%) | 145,887 |
| 26 Jul 2022 | INR | 246.96 | 251.76 | 243.59 | 248.34 | 248.34 | +3.82 (+1.56%) | 128,019 |
| 25 Jul 2022 | INR | 247.37 | 248.46 | 239.78 | 244.52 | 244.52 | -1.19 (-0.48%) | 138,044 |
| 22 Jul 2022 | INR | 245.87 | 253.14 | 244.87 | 245.71 | 245.71 | +2.25 (+0.92%) | 294,531 |
| 21 Jul 2022 | INR | 243.79 | 246.35 | 240.64 | 243.46 | 243.46 | +1.76 (+0.73%) | 130,639 |
| 20 Jul 2022 | INR | 241.86 | 248.14 | 239.04 | 241.7 | 241.7 | +2.4 (+1.00%) | 137,347 |
| 19 Jul 2022 | INR | 237.06 | 245.84 | 236.13 | 239.3 | 239.3 | +1.73 (+0.73%) | 166,952 |
| 18 Jul 2022 | INR | 232.06 | 240.32 | 231.99 | 237.57 | 237.57 | +6.25 (+2.70%) | 151,094 |
| 15 Jul 2022 | INR | 233.63 | 233.85 | 229.75 | 231.32 | 231.32 | -0.99 (-0.43%) | 26,930 |
| 14 Jul 2022 | INR | 238.4 | 238.4 | 231.35 | 232.31 | 232.31 | -4.78 (-2.02%) | 38,477 |
| 13 Jul 2022 | INR | 237.76 | 243.5 | 235.84 | 237.09 | 237.09 | -1.34 (-0.56%) | 36,558 |
| 12 Jul 2022 | INR | 237.63 | 241.41 | 236.45 | 238.43 | 238.43 | +0.8 (+0.34%) | 60,120 |
| 11 Jul 2022 | INR | 238.66 | 245.29 | 237.09 | 237.63 | 237.63 | -1.06 (-0.44%) | 62,829 |
| 8 Jul 2022 | INR | 239.04 | 240.32 | 236.19 | 238.69 | 238.69 | +1.67 (+0.70%) | 57,679 |
| 7 Jul 2022 | INR | 236.16 | 238.98 | 235.58 | 237.02 | 237.02 | +1.82 (+0.77%) | 62,743 |
| 6 Jul 2022 | INR | 239.4 | 240.2 | 233.11 | 235.2 | 235.2 | -3.46 (-1.45%) | 56,859 |
| 5 Jul 2022 | INR | 239.01 | 244.17 | 235.84 | 238.66 | 238.66 | +0.51 (+0.21%) | 55,384 |
| 4 Jul 2022 | INR | 233.08 | 240.16 | 231.35 | 238.15 | 238.15 | +5.74 (+2.47%) | 118,233 |
| 1 Jul 2022 | INR | 235.01 | 236.03 | 229.91 | 232.41 | 232.41 | -1.76 (-0.75%) | 55,070 |
| 30 Jun 2022 | INR | 240.48 | 242.25 | 232.63 | 234.17 | 234.17 | -4.42 (-1.85%) | 107,287 |
| 29 Jun 2022 | INR | 242.25 | 244.97 | 237.12 | 238.59 | 238.59 | -7.92 (-3.21%) | 146,750 |
| 28 Jun 2022 | INR | 231.99 | 249.87 | 230.17 | 246.51 | 246.51 | +13.65 (+5.86%) | 182,543 |
| 27 Jun 2022 | INR | 228.47 | 237.12 | 228.47 | 232.86 | 232.86 | +6.73 (+2.98%) | 155,344 |
| 24 Jun 2022 | INR | 220.46 | 230.58 | 220.46 | 226.13 | 226.13 | +6.79 (+3.10%) | 212,726 |
| 23 Jun 2022 | INR | 216.42 | 223.18 | 211.87 | 219.34 | 219.34 | +2.92 (+1.35%) | 137,295 |
| 22 Jun 2022 | INR | 229.75 | 229.75 | 214.18 | 216.42 | 216.42 | -14.48 (-6.27%) | 155,684 |
| 21 Jun 2022 | INR | 224.78 | 233.27 | 221.61 | 230.9 | 230.9 | +9.45 (+4.27%) | 79,327 |
