| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 346.55 | 352.16 | 336.61 | 347.57 | 347.57 | +1.02 (+0.29%) | 193,541 |
| 6 May 2022 | INR | 346.1 | 358.15 | 333.19 | 346.55 | 346.55 | -3.87 (-1.10%) | 435,439 |
| 5 May 2022 | INR | 365.29 | 367.7 | 347.35 | 350.42 | 350.42 | -2.41 (-0.68%) | 589,962 |
| 4 May 2022 | INR | 355.68 | 367.22 | 337.42 | 352.83 | 352.83 | +4.55 (+1.31%) | 1,183,539 |
| 2 May 2022 | INR | 322.36 | 352.48 | 317.23 | 348.28 | 348.28 | +24.45 (+7.55%) | 602,078 |
| 29 Apr 2022 | INR | 340.24 | 351.83 | 321.07 | 323.83 | 323.83 | -10 (-3.00%) | 343,858 |
| 28 Apr 2022 | INR | 319.54 | 344.72 | 316.23 | 333.83 | 333.83 | +18.52 (+5.87%) | 422,962 |
| 27 Apr 2022 | INR | 320.43 | 321.07 | 312.77 | 315.31 | 315.31 | -3.87 (-1.21%) | 97,338 |
| 26 Apr 2022 | INR | 321.87 | 326.17 | 317.42 | 319.18 | 319.18 | +2.08 (+0.66%) | 84,941 |
| 25 Apr 2022 | INR | 326.2 | 330.05 | 315.75 | 317.1 | 317.1 | -10.41 (-3.18%) | 150,473 |
| 22 Apr 2022 | INR | 324.92 | 333.25 | 324.09 | 327.51 | 327.51 | +2.11 (+0.65%) | 148,703 |
| 21 Apr 2022 | INR | 330.43 | 337.74 | 324.09 | 325.4 | 325.4 | -2.72 (-0.83%) | 127,997 |
| 20 Apr 2022 | INR | 328.76 | 339.47 | 314.09 | 328.12 | 328.12 | +2.56 (+0.79%) | 257,812 |
| 19 Apr 2022 | INR | 332.61 | 341.58 | 320.43 | 325.56 | 325.56 | -3.59 (-1.09%) | 327,707 |
| 18 Apr 2022 | INR | 327.55 | 338.95 | 327.55 | 329.15 | 329.15 | +3.56 (+1.09%) | 381,626 |
| 13 Apr 2022 | INR | 309.06 | 330.05 | 308.32 | 325.59 | 325.59 | +20.38 (+6.68%) | 663,865 |
| 12 Apr 2022 | INR | 292.23 | 309.54 | 288.45 | 305.21 | 305.21 | +13.39 (+4.59%) | 519,937 |
| 11 Apr 2022 | INR | 278.9 | 294.16 | 277.56 | 291.82 | 291.82 | +12.92 (+4.63%) | 234,417 |
| 8 Apr 2022 | INR | 276.15 | 284.77 | 276.05 | 278.9 | 278.9 | +4.96 (+1.81%) | 172,825 |
| 7 Apr 2022 | INR | 280.7 | 289.8 | 271.53 | 273.94 | 273.94 | -5.19 (-1.86%) | 140,546 |
| 6 Apr 2022 | INR | 277.33 | 286.4 | 276.85 | 279.13 | 279.13 | +1.8 (+0.65%) | 124,653 |
| 5 Apr 2022 | INR | 276.85 | 280.92 | 273.78 | 277.33 | 277.33 | +4.16 (+1.52%) | 112,491 |
| 4 Apr 2022 | INR | 272.24 | 279.42 | 271.12 | 273.17 | 273.17 | +3.53 (+1.31%) | 120,502 |
| 1 Apr 2022 | INR | 263.94 | 271.09 | 261.44 | 269.64 | 269.64 | +7.27 (+2.77%) | 206,954 |
| 31 Mar 2022 | INR | 263.72 | 269.55 | 259.87 | 262.37 | 262.37 | -1.51 (-0.57%) | 102,750 |
| 30 Mar 2022 | INR | 259.65 | 269.32 | 259.65 | 263.88 | 263.88 | +5.96 (+2.31%) | 111,650 |
| 29 Mar 2022 | INR | 268.01 | 270.12 | 255.26 | 257.92 | 257.92 | -9 (-3.37%) | 96,549 |
| 28 Mar 2022 | INR | 270.64 | 275 | 265 | 266.92 | 266.92 | -6.38 (-2.33%) | 125,310 |
| 25 Mar 2022 | INR | 279.64 | 280.99 | 272.27 | 273.3 | 273.3 | -5.57 (-2.00%) | 65,865 |
| 24 Mar 2022 | INR | 281.69 | 285.25 | 275.96 | 278.87 | 278.87 | -2.82 (-1.00%) | 65,701 |
