| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 336.29 | 339.66 | 327.8 | 333.99 | 333.99 | +1.03 (+0.31%) | 154,094 |
| 4 Feb 2022 | INR | 329.92 | 338.67 | 324.47 | 332.96 | 332.96 | +4.84 (+1.48%) | 208,911 |
| 3 Feb 2022 | INR | 321.65 | 330.43 | 316.04 | 328.12 | 328.12 | +9.23 (+2.89%) | 170,552 |
| 2 Feb 2022 | INR | 299.92 | 320.43 | 299.57 | 318.89 | 318.89 | +19.29 (+6.44%) | 177,093 |
| 1 Feb 2022 | INR | 310.76 | 313.38 | 288.42 | 299.6 | 299.6 | -9.39 (-3.04%) | 178,357 |
| 31 Jan 2022 | INR | 310.18 | 316.88 | 305.82 | 308.99 | 308.99 | -0.32 (-0.10%) | 95,697 |
| 28 Jan 2022 | INR | 310.18 | 328.12 | 306.33 | 309.31 | 309.31 | -5.71 (-1.81%) | 142,150 |
| 27 Jan 2022 | INR | 309.54 | 318.51 | 308.9 | 315.02 | 315.02 | +0.36 (+0.11%) | 146,868 |
| 25 Jan 2022 | INR | 296.08 | 319.15 | 290.76 | 314.66 | 314.66 | +13.93 (+4.63%) | 159,813 |
| 24 Jan 2022 | INR | 326.84 | 336.45 | 292.39 | 300.73 | 300.73 | -25.63 (-7.85%) | 284,705 |
| 21 Jan 2022 | INR | 335.62 | 341.97 | 320.56 | 326.36 | 326.36 | -9.49 (-2.83%) | 159,882 |
| 20 Jan 2022 | INR | 327.87 | 344.18 | 327.87 | 335.85 | 335.85 | +5.42 (+1.64%) | 213,942 |
| 19 Jan 2022 | INR | 327.74 | 335.81 | 324.05 | 330.43 | 330.43 | +7.37 (+2.28%) | 157,622 |
| 18 Jan 2022 | INR | 347.48 | 350.49 | 317.23 | 323.06 | 323.06 | -18.1 (-5.31%) | 292,649 |
| 17 Jan 2022 | INR | 330.59 | 346.07 | 328.03 | 341.16 | 341.16 | +10.57 (+3.20%) | 390,715 |
| 14 Jan 2022 | INR | 326.84 | 333.83 | 323.76 | 330.59 | 330.59 | +10.19 (+3.18%) | 210,027 |
| 13 Jan 2022 | INR | 329.79 | 333.25 | 312.1 | 320.4 | 320.4 | -7.15 (-2.18%) | 175,132 |
| 12 Jan 2022 | INR | 330.21 | 339.59 | 325.59 | 327.55 | 327.55 | -4.77 (-1.44%) | 151,846 |
| 11 Jan 2022 | INR | 340.17 | 344.91 | 329.73 | 332.32 | 332.32 | -5.93 (-1.75%) | 213,659 |
| 10 Jan 2022 | INR | 336.33 | 348.63 | 333.25 | 338.25 | 338.25 | +7.69 (+2.33%) | 423,220 |
| 7 Jan 2022 | INR | 336.71 | 340.88 | 327.48 | 330.56 | 330.56 | -0.74 (-0.22%) | 424,808 |
| 6 Jan 2022 | INR | 305.31 | 335.81 | 302.49 | 331.3 | 331.3 | +25.61 (+8.38%) | 712,384 |
| 5 Jan 2022 | INR | 312.61 | 319.15 | 304.47 | 305.69 | 305.69 | -7.28 (-2.33%) | 240,148 |
| 4 Jan 2022 | INR | 306.27 | 319.79 | 304.47 | 312.97 | 312.97 | +9.74 (+3.21%) | 315,693 |
| 3 Jan 2022 | INR | 298 | 310.18 | 298 | 303.23 | 303.23 | +8.46 (+2.87%) | 240,211 |
| 31 Dec 2021 | INR | 287.49 | 297.87 | 286.18 | 294.77 | 294.77 | +10.16 (+3.57%) | 157,540 |
| 30 Dec 2021 | INR | 291.59 | 295.47 | 281.98 | 284.61 | 284.61 | -8.71 (-2.97%) | 82,335 |
| 29 Dec 2021 | INR | 295.92 | 299.28 | 289.96 | 293.32 | 293.32 | -0.68 (-0.23%) | 125,325 |
| 28 Dec 2021 | INR | 292.72 | 300.37 | 292.49 | 294 | 294 | +3.88 (+1.34%) | 120,888 |
| 27 Dec 2021 | INR | 285.18 | 294.38 | 282.43 | 290.12 | 290.12 | +4.81 (+1.69%) | 111,162 |
