| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203.6 | 211.35 | 203.55 | 204.15 | 204.15 | 0.0 (0.0%) | 109,777 |
| 23 Feb 2024 | INR | 204.95 | 209 | 202.3 | 204.15 | 204.15 | -0.8 (-0.39%) | 78,318 |
| 22 Feb 2024 | INR | 205.15 | 209.7 | 202 | 204.95 | 204.95 | -0.7 (-0.34%) | 73,413 |
| 21 Feb 2024 | INR | 208 | 211.5 | 203.1 | 205.65 | 205.65 | -2.25 (-1.08%) | 87,933 |
| 20 Feb 2024 | INR | 213 | 213.85 | 205 | 207.9 | 207.9 | -2.3 (-1.09%) | 55,630 |
| 19 Feb 2024 | INR | 212.3 | 213.2 | 206.6 | 210.2 | 210.2 | -0.25 (-0.12%) | 86,618 |
| 16 Feb 2024 | INR | 213.7 | 214.05 | 207 | 210.45 | 210.45 | -1.5 (-0.71%) | 90,569 |
| 15 Feb 2024 | INR | 206.8 | 216.95 | 206.8 | 211.95 | 211.95 | +8.25 (+4.05%) | 174,983 |
| 14 Feb 2024 | INR | 198 | 206.5 | 197.85 | 203.7 | 203.7 | +4.2 (+2.11%) | 102,529 |
| 13 Feb 2024 | INR | 203 | 203 | 197.05 | 199.5 | 199.5 | -4.8 (-2.35%) | 122,575 |
| 12 Feb 2024 | INR | 213 | 213.15 | 198 | 204.3 | 204.3 | -14.7 (-6.71%) | 468,034 |
| 9 Feb 2024 | INR | 228 | 228 | 212.35 | 219 | 219 | -5.25 (-2.34%) | 212,049 |
| 8 Feb 2024 | INR | 234.9 | 235.6 | 222 | 224.25 | 224.25 | -9.3 (-3.98%) | 266,230 |
| 7 Feb 2024 | INR | 240.25 | 242.7 | 231.3 | 233.55 | 233.55 | -4.2 (-1.77%) | 413,755 |
| 6 Feb 2024 | INR | 224.5 | 239.45 | 224.5 | 237.75 | 237.75 | +13.45 (+6.00%) | 562,788 |
| 5 Feb 2024 | INR | 226.8 | 229.05 | 222.4 | 224.3 | 224.3 | -3.75 (-1.64%) | 162,826 |
| 2 Feb 2024 | INR | 230 | 233.65 | 227.05 | 228.05 | 228.05 | +0.5 (+0.22%) | 218,088 |
| 1 Feb 2024 | INR | 224.05 | 236 | 223.65 | 227.55 | 227.55 | +0.7 (+0.31%) | 290,344 |
| 31 Jan 2024 | INR | 223.55 | 227.9 | 223.3 | 226.85 | 226.85 | +4.45 (+2.00%) | 230,646 |
| 30 Jan 2024 | INR | 220.2 | 225.5 | 217.4 | 222.4 | 222.4 | +4.05 (+1.85%) | 201,283 |
| 29 Jan 2024 | INR | 211.95 | 222.95 | 211.25 | 218.35 | 218.35 | +7.85 (+3.73%) | 259,206 |
| 25 Jan 2024 | INR | 206.95 | 213.8 | 206.95 | 210.5 | 210.5 | +3.55 (+1.72%) | 74,362 |
| 24 Jan 2024 | INR | 204 | 210.8 | 202 | 206.95 | 206.95 | +4.05 (+2.00%) | 136,326 |
| 23 Jan 2024 | INR | 230 | 230 | 201.4 | 202.9 | 202.9 | -15.15 (-6.95%) | 330,481 |
| 22 Jan 2024 | INR | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 213.8 | 221 | 213.8 | 218.05 | 218.05 | +6.75 (+3.19%) | 135,801 |
| 18 Jan 2024 | INR | 213.3 | 215.9 | 205.7 | 211.3 | 211.3 | -2.95 (-1.38%) | 109,611 |
| 17 Jan 2024 | INR | 215 | 219.1 | 212 | 214.25 | 214.25 | -2.8 (-1.29%) | 131,078 |
| 16 Jan 2024 | INR | 220.8 | 224.9 | 214.85 | 217.05 | 217.05 | -2.3 (-1.05%) | 154,626 |
| 15 Jan 2024 | INR | 224.05 | 225.8 | 216.1 | 219.35 | 219.35 | -4.5 (-2.01%) | 143,639 |
