| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 305.56 | 306.94 | 298.71 | 302.68 | 302.68 | +0.48 (+0.16%) | 138,152 |
| 10 Nov 2021 | INR | 298.64 | 310.76 | 298.26 | 302.2 | 302.2 | +3.11 (+1.04%) | 291,228 |
| 9 Nov 2021 | INR | 298 | 306.97 | 287.56 | 299.09 | 299.09 | -3.62 (-1.20%) | 650,049 |
| 8 Nov 2021 | INR | 313.45 | 319.79 | 285.18 | 302.71 | 302.71 | -4.26 (-1.39%) | 852,366 |
| 4 Nov 2021 | INR | 299.8 | 311.27 | 299.28 | 306.97 | 306.97 | +15.12 (+5.18%) | 463,195 |
| 3 Nov 2021 | INR | 285.6 | 294.41 | 285.25 | 291.85 | 291.85 | +4.1 (+1.42%) | 298,346 |
| 2 Nov 2021 | INR | 288.97 | 294.61 | 279.42 | 287.75 | 287.75 | +1.7 (+0.59%) | 637,488 |
| 1 Nov 2021 | INR | 264.68 | 288.39 | 262.56 | 286.05 | 286.05 | +29.48 (+11.49%) | 900,412 |
| 29 Oct 2021 | INR | 245.03 | 267.69 | 241.96 | 256.57 | 256.57 | +12.56 (+5.15%) | 494,603 |
| 28 Oct 2021 | INR | 245.93 | 253.72 | 241.06 | 244.01 | 244.01 | -0.06 (-0.02%) | 330,177 |
| 27 Oct 2021 | INR | 239.49 | 246.51 | 233.82 | 244.07 | 244.07 | +8.65 (+3.67%) | 319,098 |
| 26 Oct 2021 | INR | 223.02 | 236.48 | 220.97 | 235.42 | 235.42 | +14.45 (+6.54%) | 327,229 |
| 25 Oct 2021 | INR | 225.58 | 227.54 | 215.62 | 220.97 | 220.97 | -3.36 (-1.50%) | 76,616 |
| 22 Oct 2021 | INR | 229.49 | 234.56 | 222.19 | 224.33 | 224.33 | -3.66 (-1.61%) | 197,327 |
| 21 Oct 2021 | INR | 228.15 | 232.95 | 223.85 | 227.99 | 227.99 | +2.02 (+0.89%) | 124,222 |
| 20 Oct 2021 | INR | 214.88 | 233.85 | 209.98 | 225.97 | 225.97 | +11.54 (+5.38%) | 341,369 |
| 19 Oct 2021 | INR | 215.94 | 227.51 | 208.28 | 214.43 | 214.43 | +0.32 (+0.15%) | 487,630 |
| 18 Oct 2021 | INR | 230.71 | 234.56 | 205.08 | 214.11 | 214.11 | -12.76 (-5.62%) | 554,559 |
| 14 Oct 2021 | INR | 236.03 | 236.58 | 225.84 | 226.87 | 226.87 | -6.6 (-2.83%) | 112,001 |
| 13 Oct 2021 | INR | 244.49 | 246.6 | 232.35 | 233.47 | 233.47 | -11.69 (-4.77%) | 117,726 |
| 12 Oct 2021 | INR | 246.73 | 253.88 | 240.42 | 245.16 | 245.16 | -1.73 (-0.70%) | 112,515 |
| 11 Oct 2021 | INR | 244.55 | 251.83 | 238.02 | 246.89 | 246.89 | +2.94 (+1.21%) | 164,270 |
| 8 Oct 2021 | INR | 250.96 | 252.5 | 234.81 | 243.95 | 243.95 | -4.9 (-1.97%) | 209,649 |
| 7 Oct 2021 | INR | 234.49 | 252.4 | 228.15 | 248.85 | 248.85 | +22.43 (+9.91%) | 567,999 |
| 6 Oct 2021 | INR | 229.94 | 236.8 | 221.74 | 226.42 | 226.42 | -1.57 (-0.69%) | 235,558 |
| 5 Oct 2021 | INR | 219.82 | 228.02 | 215.97 | 227.99 | 227.99 | +10.8 (+4.97%) | 310,421 |
| 4 Oct 2021 | INR | 206.9 | 217.22 | 206.87 | 217.19 | 217.19 | +10.29 (+4.97%) | 186,187 |
| 1 Oct 2021 | INR | 202.83 | 208.73 | 201.87 | 206.9 | 206.9 | +4.45 (+2.20%) | 119,813 |
| 30 Sep 2021 | INR | 194.82 | 203.47 | 194.82 | 202.45 | 202.45 | +8.11 (+4.17%) | 110,024 |
| 29 Sep 2021 | INR | 194.02 | 197.51 | 191.11 | 194.34 | 194.34 | 0.0 (0.0%) | 28,789 |
