| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 190.98 | 195.46 | 189.76 | 194.34 | 194.34 | +3.33 (+1.74%) | 55,236 |
| 27 Sep 2021 | INR | 196.1 | 198 | 189.7 | 191.01 | 191.01 | -4.65 (-2.38%) | 49,185 |
| 24 Sep 2021 | INR | 204.88 | 206.87 | 193.12 | 195.66 | 195.66 | -3.75 (-1.88%) | 80,291 |
| 23 Sep 2021 | INR | 196.43 | 201.23 | 190.75 | 199.41 | 199.41 | +7.73 (+4.03%) | 95,172 |
| 22 Sep 2021 | INR | 189.95 | 193.12 | 184.02 | 191.68 | 191.68 | +7.75 (+4.21%) | 98,435 |
| 21 Sep 2021 | INR | 192.29 | 193.45 | 182.77 | 183.93 | 183.93 | -7.59 (-3.96%) | 84,267 |
| 20 Sep 2021 | INR | 198.67 | 203.15 | 190.34 | 191.52 | 191.52 | -6.06 (-3.07%) | 35,670 |
| 17 Sep 2021 | INR | 205.65 | 206.94 | 196.43 | 197.58 | 197.58 | -7.72 (-3.76%) | 57,444 |
| 16 Sep 2021 | INR | 207.7 | 209.21 | 205.04 | 205.3 | 205.3 | -2.69 (-1.29%) | 27,868 |
| 15 Sep 2021 | INR | 210.52 | 214.34 | 206.81 | 207.99 | 207.99 | -0.42 (-0.20%) | 41,863 |
| 14 Sep 2021 | INR | 206.81 | 211.49 | 204.5 | 208.41 | 208.41 | +4.61 (+2.26%) | 78,479 |
| 13 Sep 2021 | INR | 210.08 | 211.9 | 202.51 | 203.8 | 203.8 | -3.23 (-1.56%) | 41,874 |
| 9 Sep 2021 | INR | 206.36 | 214.05 | 202.51 | 207.03 | 207.03 | +0.67 (+0.32%) | 113,860 |
| 8 Sep 2021 | INR | 201.23 | 208.12 | 199.95 | 206.36 | 206.36 | +8.14 (+4.11%) | 133,856 |
| 7 Sep 2021 | INR | 207.32 | 213.44 | 195.46 | 198.22 | 198.22 | -5.06 (-2.49%) | 133,745 |
| 6 Sep 2021 | INR | 199.82 | 203.99 | 195.56 | 203.28 | 203.28 | +9 (+4.63%) | 92,540 |
| 3 Sep 2021 | INR | 195.46 | 200.21 | 192.32 | 194.28 | 194.28 | -0.99 (-0.51%) | 94,080 |
| 2 Sep 2021 | INR | 194.76 | 198.64 | 186.4 | 195.27 | 195.27 | +3.27 (+1.70%) | 84,777 |
| 1 Sep 2021 | INR | 200.24 | 204.72 | 189.76 | 192 | 192 | -6.51 (-3.28%) | 56,782 |
| 31 Aug 2021 | INR | 206.42 | 206.61 | 196.78 | 198.51 | 198.51 | -5.73 (-2.81%) | 34,801 |
| 30 Aug 2021 | INR | 199.31 | 208.76 | 199.31 | 204.24 | 204.24 | +5.38 (+2.71%) | 59,816 |
| 27 Aug 2021 | INR | 196.39 | 202.74 | 195.5 | 198.86 | 198.86 | +1.03 (+0.52%) | 49,036 |
| 26 Aug 2021 | INR | 199.31 | 204.76 | 196.23 | 197.83 | 197.83 | -3.18 (-1.58%) | 31,922 |
| 25 Aug 2021 | INR | 205.69 | 210.68 | 199.08 | 201.01 | 201.01 | -2.46 (-1.21%) | 85,518 |
| 24 Aug 2021 | INR | 190.14 | 205.08 | 186.78 | 203.47 | 203.47 | +6.88 (+3.50%) | 248,214 |
| 23 Aug 2021 | INR | 207.83 | 210.88 | 196.59 | 196.59 | 196.59 | -10.31 (-4.98%) | 71,021 |
| 20 Aug 2021 | INR | 215.33 | 216.64 | 206.9 | 206.9 | 206.9 | -10.87 (-4.99%) | 136,173 |
| 18 Aug 2021 | INR | 214.72 | 221.07 | 212.48 | 217.77 | 217.77 | +3.46 (+1.61%) | 153,260 |
| 17 Aug 2021 | INR | 216.23 | 218.47 | 208.79 | 214.31 | 214.31 | +0.04 (+0.02%) | 101,993 |
| 16 Aug 2021 | INR | 221.1 | 223.34 | 207.26 | 214.27 | 214.27 | -3.88 (-1.78%) | 235,806 |
