| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 224.3 | 229.43 | 218.12 | 218.15 | 218.15 | -11.44 (-4.98%) | 258,293 |
| 12 Aug 2021 | INR | 222.38 | 239.94 | 222.38 | 229.59 | 229.59 | -2.72 (-1.17%) | 203,089 |
| 11 Aug 2021 | INR | 232.31 | 232.31 | 232.31 | 232.31 | 232.31 | -12.21 (-4.99%) | 40,554 |
| 10 Aug 2021 | INR | 258.27 | 258.27 | 244.52 | 244.52 | 244.52 | -12.85 (-4.99%) | 56,568 |
| 9 Aug 2021 | INR | 266.76 | 266.76 | 249.94 | 257.37 | 257.37 | -2.82 (-1.08%) | 160,813 |
| 6 Aug 2021 | INR | 260.54 | 265.86 | 253.59 | 260.19 | 260.19 | +4.71 (+1.84%) | 148,728 |
| 5 Aug 2021 | INR | 265.77 | 265.77 | 246.7 | 255.48 | 255.48 | -4.2 (-1.62%) | 230,831 |
| 4 Aug 2021 | INR | 278.14 | 281.5 | 257.63 | 259.68 | 259.68 | -8.43 (-3.14%) | 490,688 |
| 3 Aug 2021 | INR | 259.17 | 268.11 | 258.88 | 268.11 | 268.11 | +12.76 (+5.00%) | 234,979 |
| 2 Aug 2021 | INR | 260.83 | 261.5 | 248.37 | 255.35 | 255.35 | -0.64 (-0.25%) | 289,333 |
| 30 Jul 2021 | INR | 258.94 | 268.2 | 253.14 | 255.99 | 255.99 | -2.47 (-0.96%) | 289,195 |
| 29 Jul 2021 | INR | 249.87 | 260.8 | 249.87 | 258.46 | 258.46 | +11.76 (+4.77%) | 385,358 |
| 28 Jul 2021 | INR | 236.45 | 248.66 | 234.68 | 246.7 | 246.7 | +11.5 (+4.89%) | 481,157 |
| 27 Jul 2021 | INR | 237.06 | 237.6 | 227.51 | 235.2 | 235.2 | +1.76 (+0.75%) | 201,377 |
| 26 Jul 2021 | INR | 233.27 | 234.84 | 223.02 | 233.44 | 233.44 | +0.93 (+0.40%) | 227,185 |
| 23 Jul 2021 | INR | 238.24 | 239.65 | 230.78 | 232.51 | 232.51 | -3.01 (-1.28%) | 105,775 |
| 22 Jul 2021 | INR | 246.54 | 246.54 | 234.33 | 235.52 | 235.52 | -2.53 (-1.06%) | 181,665 |
| 20 Jul 2021 | INR | 234.88 | 239.68 | 222.44 | 238.05 | 238.05 | +5.26 (+2.26%) | 298,421 |
| 19 Jul 2021 | INR | 218.95 | 240.52 | 218.63 | 232.79 | 232.79 | +14.13 (+6.46%) | 492,754 |
| 16 Jul 2021 | INR | 220.46 | 221.74 | 216.45 | 218.66 | 218.66 | +3.52 (+1.64%) | 171,196 |
| 15 Jul 2021 | INR | 217.89 | 221.07 | 213.79 | 215.14 | 215.14 | +0.07 (+0.03%) | 134,145 |
| 14 Jul 2021 | INR | 214.56 | 221.1 | 212.77 | 215.07 | 215.07 | +3.1 (+1.46%) | 332,589 |
| 13 Jul 2021 | INR | 216.93 | 218.82 | 209.56 | 211.97 | 211.97 | -3.39 (-1.57%) | 217,109 |
| 12 Jul 2021 | INR | 220.27 | 220.43 | 211.45 | 215.36 | 215.36 | +13.36 (+6.61%) | 646,899 |
| 9 Jul 2021 | INR | 195.82 | 207.64 | 192.26 | 202 | 202 | +7.34 (+3.77%) | 479,559 |
| 8 Jul 2021 | INR | 187.58 | 196.75 | 185.27 | 194.66 | 194.66 | +10.28 (+5.58%) | 413,943 |
| 7 Jul 2021 | INR | 181.36 | 188.38 | 178.77 | 184.38 | 184.38 | +4.1 (+2.27%) | 284,551 |
| 6 Jul 2021 | INR | 177.9 | 184.54 | 176.81 | 180.28 | 180.28 | +2.98 (+1.68%) | 142,477 |
| 5 Jul 2021 | INR | 180.72 | 180.72 | 173.71 | 177.3 | 177.3 | +0.58 (+0.33%) | 246,518 |
| 2 Jul 2021 | INR | 173.39 | 184.57 | 171.46 | 176.72 | 176.72 | +5.42 (+3.16%) | 330,518 |
