| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 171.21 | 173.26 | 169.83 | 171.3 | 171.3 | -0.93 (-0.54%) | 53,906 |
| 30 Jun 2021 | INR | 175.31 | 175.31 | 170.44 | 172.23 | 172.23 | -1.22 (-0.70%) | 73,076 |
| 29 Jun 2021 | INR | 174.96 | 177.97 | 170.79 | 173.45 | 173.45 | -0.51 (-0.29%) | 120,179 |
| 28 Jun 2021 | INR | 169.83 | 179.38 | 168.96 | 173.96 | 173.96 | +2.78 (+1.62%) | 215,953 |
| 25 Jun 2021 | INR | 165.86 | 172.84 | 163.77 | 171.18 | 171.18 | +7.86 (+4.81%) | 185,340 |
| 24 Jun 2021 | INR | 167.52 | 167.52 | 162.2 | 163.32 | 163.32 | -0.87 (-0.53%) | 57,408 |
| 23 Jun 2021 | INR | 168.39 | 168.84 | 163.58 | 164.19 | 164.19 | -0.99 (-0.60%) | 85,894 |
| 22 Jun 2021 | INR | 164.06 | 171.27 | 163.61 | 165.18 | 165.18 | +1.28 (+0.78%) | 167,767 |
| 21 Jun 2021 | INR | 164.7 | 165.57 | 161.08 | 163.9 | 163.9 | -2.95 (-1.77%) | 77,560 |
| 18 Jun 2021 | INR | 173.1 | 173.99 | 163.48 | 166.85 | 166.85 | -6.73 (-3.88%) | 159,977 |
| 17 Jun 2021 | INR | 171.37 | 176.24 | 170.09 | 173.58 | 173.58 | +1.35 (+0.78%) | 332,790 |
| 16 Jun 2021 | INR | 162.49 | 173.67 | 160.86 | 172.23 | 172.23 | +10.7 (+6.62%) | 353,583 |
| 15 Jun 2021 | INR | 163.42 | 165.98 | 160.25 | 161.53 | 161.53 | -0.58 (-0.36%) | 114,521 |
| 14 Jun 2021 | INR | 162.14 | 163.81 | 156.44 | 162.11 | 162.11 | +2.41 (+1.51%) | 140,463 |
| 11 Jun 2021 | INR | 161.24 | 163.39 | 158.1 | 159.7 | 159.7 | -0.2 (-0.13%) | 70,226 |
| 10 Jun 2021 | INR | 162.75 | 165.41 | 156.69 | 159.9 | 159.9 | +2.22 (+1.41%) | 103,809 |
| 9 Jun 2021 | INR | 164.51 | 166.62 | 154.77 | 157.68 | 157.68 | -6.32 (-3.85%) | 178,897 |
| 8 Jun 2021 | INR | 166.62 | 169 | 159.8 | 164 | 164 | -0.7 (-0.43%) | 161,743 |
| 7 Jun 2021 | INR | 166.69 | 171.11 | 161.95 | 164.7 | 164.7 | -1.28 (-0.77%) | 238,390 |
| 4 Jun 2021 | INR | 166.62 | 167.07 | 160.28 | 165.98 | 165.98 | +3.75 (+2.31%) | 394,947 |
| 3 Jun 2021 | INR | 162.43 | 166.62 | 155.76 | 162.23 | 162.23 | +2.21 (+1.38%) | 195,456 |
| 2 Jun 2021 | INR | 154.51 | 163.42 | 154.51 | 160.02 | 160.02 | +5.51 (+3.57%) | 207,661 |
| 1 Jun 2021 | INR | 169.77 | 169.77 | 150.44 | 154.51 | 154.51 | -12.63 (-7.56%) | 872,110 |
| 31 May 2021 | INR | 163.42 | 167.52 | 157.01 | 167.14 | 167.14 | +14.84 (+9.74%) | 1,444,560 |
| 28 May 2021 | INR | 151.92 | 158.23 | 147.53 | 152.3 | 152.3 | -1.32 (-0.86%) | 112,025 |
| 27 May 2021 | INR | 156.63 | 157.14 | 152.4 | 153.62 | 153.62 | -1.31 (-0.85%) | 105,237 |
| 26 May 2021 | INR | 157.43 | 157.43 | 153.84 | 154.93 | 154.93 | +0.29 (+0.19%) | 81,742 |
| 25 May 2021 | INR | 158.36 | 159.58 | 153.81 | 154.64 | 154.64 | -1.96 (-1.25%) | 101,765 |
| 24 May 2021 | INR | 155.28 | 159.58 | 154.8 | 156.6 | 156.6 | +3.75 (+2.45%) | 118,505 |
| 21 May 2021 | INR | 158.74 | 160.76 | 151.24 | 152.85 | 152.85 | -3.71 (-2.37%) | 145,483 |
