| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 230 | 231.35 | 222.3 | 223.85 | 223.85 | -5.75 (-2.50%) | 97,154 |
| 11 Jan 2024 | INR | 228.85 | 235 | 226.55 | 229.6 | 229.6 | +3.85 (+1.71%) | 250,443 |
| 10 Jan 2024 | INR | 225.55 | 229.85 | 222 | 225.75 | 225.75 | +1.1 (+0.49%) | 219,818 |
| 9 Jan 2024 | INR | 233 | 234.6 | 223 | 224.65 | 224.65 | -5.85 (-2.54%) | 386,703 |
| 8 Jan 2024 | INR | 218.85 | 233.6 | 214.45 | 230.5 | 230.5 | +14 (+6.47%) | 890,592 |
| 5 Jan 2024 | INR | 216.8 | 220.85 | 215.95 | 216.5 | 216.5 | -0.3 (-0.14%) | 148,736 |
| 4 Jan 2024 | INR | 220.55 | 221.15 | 216.05 | 216.8 | 216.8 | -1.55 (-0.71%) | 107,577 |
| 3 Jan 2024 | INR | 216.35 | 224.15 | 215.2 | 218.35 | 218.35 | +2.8 (+1.30%) | 256,992 |
| 2 Jan 2024 | INR | 217.6 | 217.95 | 211.8 | 215.55 | 215.55 | -2.05 (-0.94%) | 157,451 |
| 1 Jan 2024 | INR | 217.5 | 221 | 216.3 | 217.6 | 217.6 | +0.1 (+0.05%) | 124,844 |
| 29 Dec 2023 | INR | 220.4 | 221 | 216.5 | 217.5 | 217.5 | -1.3 (-0.59%) | 135,187 |
| 28 Dec 2023 | INR | 218.8 | 225 | 217 | 218.8 | 218.8 | +3.25 (+1.51%) | 699,657 |
| 27 Dec 2023 | INR | 219.35 | 222.05 | 213.35 | 215.55 | 215.55 | -1.05 (-0.48%) | 387,029 |
| 26 Dec 2023 | INR | 210 | 219.4 | 208 | 216.6 | 216.6 | +8.95 (+4.31%) | 738,580 |
| 22 Dec 2023 | INR | 198.35 | 211.1 | 198 | 207.65 | 207.65 | +9.3 (+4.69%) | 581,658 |
| 21 Dec 2023 | INR | 196.05 | 202 | 196.05 | 198.35 | 198.35 | +0.65 (+0.33%) | 127,413 |
| 20 Dec 2023 | INR | 201.7 | 212 | 195.75 | 197.7 | 197.7 | -5.95 (-2.92%) | 325,430 |
| 19 Dec 2023 | INR | 202.85 | 204.55 | 199.05 | 203.65 | 203.65 | +0.8 (+0.39%) | 119,097 |
| 18 Dec 2023 | INR | 199.5 | 205.1 | 195.8 | 202.85 | 202.85 | +3.95 (+1.99%) | 174,782 |
| 15 Dec 2023 | INR | 194.8 | 200.9 | 194.8 | 198.9 | 198.9 | +4.1 (+2.10%) | 123,919 |
| 14 Dec 2023 | INR | 197.8 | 199.45 | 193.8 | 194.8 | 194.8 | -1.7 (-0.87%) | 94,129 |
| 13 Dec 2023 | INR | 195.3 | 199 | 194.15 | 196.5 | 196.5 | +1.35 (+0.69%) | 102,490 |
| 12 Dec 2023 | INR | 200 | 201 | 194.6 | 195.15 | 195.15 | -2.95 (-1.49%) | 110,666 |
| 11 Dec 2023 | INR | 198.8 | 201.9 | 197.65 | 198.1 | 198.1 | 0.0 (0.0%) | 62,408 |
| 8 Dec 2023 | INR | 202 | 203.8 | 196.05 | 198.1 | 198.1 | -2.9 (-1.44%) | 144,423 |
| 7 Dec 2023 | INR | 206.3 | 206.9 | 200.1 | 201 | 201 | -5.15 (-2.50%) | 128,251 |
| 6 Dec 2023 | INR | 202 | 207.5 | 200.05 | 206.15 | 206.15 | +3.75 (+1.85%) | 192,277 |
| 5 Dec 2023 | INR | 204.1 | 206.45 | 200.05 | 202.4 | 202.4 | -3.1 (-1.51%) | 88,030 |
| 4 Dec 2023 | INR | 208.8 | 213.45 | 203.9 | 205.5 | 205.5 | -0.25 (-0.12%) | 198,215 |
| 1 Dec 2023 | INR | 202.95 | 207.65 | 198.4 | 205.75 | 205.75 | +3.7 (+1.83%) | 321,380 |
