| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 203.4 | 207.65 | 200 | 202.05 | 202.05 | -1.35 (-0.66%) | 119,679 |
| 29 Nov 2023 | INR | 207 | 212.75 | 202.05 | 203.4 | 203.4 | -1 (-0.49%) | 316,598 |
| 28 Nov 2023 | INR | 196.5 | 209.3 | 195.2 | 204.4 | 204.4 | +10.5 (+5.42%) | 470,787 |
| 24 Nov 2023 | INR | 199.1 | 200 | 192 | 193.9 | 193.9 | -4.35 (-2.19%) | 169,101 |
| 23 Nov 2023 | INR | 193.7 | 203 | 192 | 198.25 | 198.25 | +7.75 (+4.07%) | 740,661 |
| 22 Nov 2023 | INR | 176.55 | 198.5 | 176.55 | 190.5 | 190.5 | +15.5 (+8.86%) | 1,607,081 |
| 21 Nov 2023 | INR | 172.35 | 177.7 | 171.8 | 175 | 175 | +3.4 (+1.98%) | 112,763 |
| 20 Nov 2023 | INR | 176.75 | 176.75 | 168.5 | 171.6 | 171.6 | -0.9 (-0.52%) | 123,190 |
| 17 Nov 2023 | INR | 177.6 | 179.8 | 169 | 172.5 | 172.5 | -5.2 (-2.93%) | 233,763 |
| 16 Nov 2023 | INR | 178.9 | 180.9 | 175.2 | 177.7 | 177.7 | -1.1 (-0.62%) | 49,558 |
| 15 Nov 2023 | INR | 179.1 | 181.25 | 177.95 | 178.8 | 178.8 | +0.5 (+0.28%) | 54,836 |
| 13 Nov 2023 | INR | 180.4 | 180.4 | 178 | 178.3 | 178.3 | +1.95 (+1.11%) | 23,573 |
| 10 Nov 2023 | INR | 175.75 | 177.95 | 175.05 | 176.35 | 176.35 | -0.65 (-0.37%) | 37,992 |
| 9 Nov 2023 | INR | 182.5 | 182.5 | 175.75 | 177 | 177 | -3.65 (-2.02%) | 45,004 |
| 8 Nov 2023 | INR | 180.35 | 183.35 | 179 | 180.65 | 180.65 | -0.95 (-0.52%) | 28,401 |
| 7 Nov 2023 | INR | 181.4 | 182.15 | 180.45 | 181.6 | 181.6 | +0.2 (+0.11%) | 16,435 |
| 6 Nov 2023 | INR | 180 | 182 | 179.85 | 181.4 | 181.4 | +2.55 (+1.43%) | 35,522 |
| 3 Nov 2023 | INR | 182 | 182.6 | 176 | 178.85 | 178.85 | -1.05 (-0.58%) | 68,056 |
| 2 Nov 2023 | INR | 178.1 | 181.7 | 178 | 179.9 | 179.9 | +2.15 (+1.21%) | 33,287 |
| 1 Nov 2023 | INR | 179 | 180.7 | 177.5 | 177.75 | 177.75 | -0.45 (-0.25%) | 26,065 |
| 31 Oct 2023 | INR | 182 | 182.05 | 177.8 | 178.2 | 178.2 | -3 (-1.66%) | 23,783 |
| 30 Oct 2023 | INR | 180 | 182.8 | 176.85 | 181.2 | 181.2 | +2.85 (+1.60%) | 42,285 |
| 27 Oct 2023 | INR | 178.5 | 180.7 | 176.6 | 178.35 | 178.35 | +2.3 (+1.31%) | 29,458 |
| 26 Oct 2023 | INR | 176 | 176.5 | 168.95 | 176.05 | 176.05 | -0.1 (-0.06%) | 65,215 |
| 25 Oct 2023 | INR | 182.9 | 182.95 | 173.15 | 176.15 | 176.15 | -4.1 (-2.27%) | 61,810 |
| 23 Oct 2023 | INR | 189.7 | 192.5 | 179.8 | 180.25 | 180.25 | -9.45 (-4.98%) | 81,634 |
| 20 Oct 2023 | INR | 191.3 | 195.8 | 189.25 | 189.7 | 189.7 | -0.75 (-0.39%) | 107,239 |
| 19 Oct 2023 | INR | 188 | 191.85 | 188 | 190.45 | 190.45 | +0.2 (+0.11%) | 38,297 |
| 18 Oct 2023 | INR | 191.15 | 194.9 | 189 | 190.25 | 190.25 | -1.35 (-0.70%) | 58,613 |
| 17 Oct 2023 | INR | 191.5 | 193.75 | 190.7 | 191.6 | 191.6 | +1.45 (+0.76%) | 55,120 |
