| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 192.95 | 192.95 | 189.7 | 190.15 | 190.15 | -1.3 (-0.68%) | 18,630 |
| 13 Oct 2023 | INR | 190.3 | 192.35 | 189.25 | 191.45 | 191.45 | +1.15 (+0.60%) | 39,414 |
| 12 Oct 2023 | INR | 189.1 | 192.8 | 189.1 | 190.3 | 190.3 | +1.45 (+0.77%) | 38,578 |
| 11 Oct 2023 | INR | 189.4 | 192.35 | 187.75 | 188.85 | 188.85 | +2.35 (+1.26%) | 30,878 |
| 10 Oct 2023 | INR | 186.05 | 188 | 185.7 | 186.5 | 186.5 | +2.2 (+1.19%) | 24,912 |
| 9 Oct 2023 | INR | 187.05 | 187.7 | 182.8 | 184.3 | 184.3 | -5.05 (-2.67%) | 42,956 |
| 6 Oct 2023 | INR | 188.25 | 192.65 | 188.05 | 189.35 | 189.35 | -0.1 (-0.05%) | 42,718 |
| 5 Oct 2023 | INR | 191.15 | 191.3 | 187.6 | 189.45 | 189.45 | -0.05 (-0.03%) | 24,493 |
| 4 Oct 2023 | INR | 189.75 | 191.95 | 187.3 | 189.5 | 189.5 | -0.55 (-0.29%) | 27,721 |
| 3 Oct 2023 | INR | 190.7 | 192.5 | 189 | 190.05 | 190.05 | -1.05 (-0.55%) | 34,226 |
| 29 Sep 2023 | INR | 188.8 | 192 | 187.85 | 191.1 | 191.1 | +2.3 (+1.22%) | 32,551 |
| 28 Sep 2023 | INR | 190.9 | 191.9 | 187.6 | 188.8 | 188.8 | -1.15 (-0.61%) | 25,759 |
| 27 Sep 2023 | INR | 191.05 | 191.45 | 189 | 189.95 | 189.95 | -0.65 (-0.34%) | 24,050 |
| 26 Sep 2023 | INR | 192.9 | 193.65 | 188.8 | 190.6 | 190.6 | +0.65 (+0.34%) | 82,262 |
| 25 Sep 2023 | INR | 189.4 | 192.1 | 189.05 | 189.95 | 189.95 | +1.25 (+0.66%) | 49,120 |
| 22 Sep 2023 | INR | 191.7 | 196.05 | 187.1 | 188.7 | 188.7 | -1.15 (-0.61%) | 196,936 |
| 21 Sep 2023 | INR | 200 | 204.95 | 188.25 | 189.85 | 189.85 | -12.15 (-6.01%) | 284,789 |
| 20 Sep 2023 | INR | 195 | 206.8 | 194 | 202 | 202 | +5.9 (+3.01%) | 143,187 |
| 18 Sep 2023 | INR | 196.7 | 199.7 | 195.9 | 196.1 | 196.1 | -0.5 (-0.25%) | 39,247 |
| 15 Sep 2023 | INR | 198 | 200.9 | 195.2 | 196.6 | 196.6 | -0.8 (-0.41%) | 37,528 |
| 14 Sep 2023 | INR | 195.65 | 202 | 195.2 | 197.4 | 197.4 | +1.75 (+0.89%) | 57,796 |
| 13 Sep 2023 | INR | 193.3 | 197.85 | 190.7 | 195.65 | 195.65 | +2.2 (+1.14%) | 71,441 |
| 12 Sep 2023 | INR | 202.85 | 205.25 | 192.15 | 193.45 | 193.45 | -9 (-4.45%) | 148,367 |
| 11 Sep 2023 | INR | 208.85 | 210.95 | 198.5 | 202.45 | 202.45 | -7.45 (-3.55%) | 264,764 |
| 8 Sep 2023 | INR | 210.45 | 217.95 | 209.1 | 209.9 | 209.9 | -3.55 (-1.66%) | 115,109 |
| 7 Sep 2023 | INR | 213.95 | 215.95 | 212.1 | 213.45 | 213.45 | +0.7 (+0.33%) | 82,877 |
| 6 Sep 2023 | INR | 215.95 | 216 | 211.6 | 212.75 | 212.75 | -0.95 (-0.44%) | 100,220 |
| 5 Sep 2023 | INR | 218.25 | 219.9 | 212 | 213.7 | 213.7 | -1.15 (-0.54%) | 168,807 |
| 4 Sep 2023 | INR | 213.35 | 218 | 211.15 | 214.85 | 214.85 | +3.65 (+1.73%) | 152,746 |
| 1 Sep 2023 | INR | 214.2 | 215.85 | 210 | 211.2 | 211.2 | -0.7 (-0.33%) | 79,491 |
