| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 216.45 | 218.2 | 211.05 | 211.9 | 211.9 | -1.35 (-0.63%) | 205,097 |
| 30 Aug 2023 | INR | 215 | 218.8 | 212 | 213.25 | 213.25 | +0.4 (+0.19%) | 284,587 |
| 29 Aug 2023 | INR | 202 | 215.7 | 200.2 | 212.85 | 212.85 | +12.3 (+6.13%) | 531,909 |
| 28 Aug 2023 | INR | 200.2 | 202.85 | 199.2 | 200.55 | 200.55 | +0.35 (+0.17%) | 71,394 |
| 25 Aug 2023 | INR | 197 | 202.9 | 195.3 | 200.2 | 200.2 | +2.8 (+1.42%) | 90,177 |
| 24 Aug 2023 | INR | 202.95 | 203.2 | 197 | 197.4 | 197.4 | -3.25 (-1.62%) | 65,021 |
| 23 Aug 2023 | INR | 194.95 | 202.7 | 194.3 | 200.65 | 200.65 | +6.5 (+3.35%) | 202,751 |
| 22 Aug 2023 | INR | 190.75 | 196 | 190.75 | 194.15 | 194.15 | +1.95 (+1.01%) | 81,359 |
| 21 Aug 2023 | INR | 188.9 | 192.95 | 188.9 | 192.2 | 192.2 | +4.2 (+2.23%) | 52,541 |
| 18 Aug 2023 | INR | 187.95 | 191.5 | 186 | 188 | 188 | +0.4 (+0.21%) | 56,872 |
| 17 Aug 2023 | INR | 184.3 | 194.8 | 183.45 | 187.6 | 187.6 | +4.7 (+2.57%) | 105,585 |
| 16 Aug 2023 | INR | 185.15 | 185.25 | 182.05 | 182.9 | 182.9 | -0.9 (-0.49%) | 29,923 |
| 14 Aug 2023 | INR | 185.1 | 186.4 | 179.45 | 183.8 | 183.8 | -2.6 (-1.39%) | 92,063 |
| 11 Aug 2023 | INR | 190 | 190.8 | 185.05 | 186.4 | 186.4 | -10.65 (-5.40%) | 248,957 |
| 10 Aug 2023 | INR | 199.85 | 199.85 | 196.1 | 197.05 | 197.05 | -1.7 (-0.86%) | 63,783 |
| 9 Aug 2023 | INR | 200.35 | 204 | 197.9 | 198.75 | 198.75 | -0.5 (-0.25%) | 58,571 |
| 8 Aug 2023 | INR | 198.95 | 205 | 198.05 | 199.25 | 199.25 | +1.3 (+0.66%) | 154,000 |
| 7 Aug 2023 | INR | 199 | 201.75 | 197 | 197.95 | 197.95 | +0.6 (+0.30%) | 52,624 |
| 4 Aug 2023 | INR | 197.45 | 201.9 | 196 | 197.35 | 197.35 | -0.1 (-0.05%) | 65,131 |
| 3 Aug 2023 | INR | 197.3 | 201.7 | 196.15 | 197.45 | 197.45 | 0.0 (0.0%) | 45,620 |
| 2 Aug 2023 | INR | 202.15 | 202.2 | 196.65 | 197.45 | 197.45 | -3.3 (-1.64%) | 67,913 |
| 1 Aug 2023 | INR | 201.25 | 203.4 | 198.55 | 200.75 | 200.75 | +0.65 (+0.32%) | 61,389 |
| 31 Jul 2023 | INR | 196.65 | 200.45 | 196.65 | 200.1 | 200.1 | +4.1 (+2.09%) | 48,885 |
| 28 Jul 2023 | INR | 197.05 | 198.4 | 194.15 | 196 | 196 | +0.4 (+0.20%) | 60,290 |
| 27 Jul 2023 | INR | 200.7 | 204.95 | 193.05 | 195.6 | 195.6 | -3.55 (-1.78%) | 161,563 |
| 26 Jul 2023 | INR | 193.3 | 203.1 | 190.7 | 199.15 | 199.15 | +7.5 (+3.91%) | 261,938 |
| 25 Jul 2023 | INR | 194 | 194 | 190.8 | 191.65 | 191.65 | -0.2 (-0.10%) | 24,836 |
| 24 Jul 2023 | INR | 190 | 193.9 | 189.55 | 191.85 | 191.85 | +0.05 (+0.03%) | 48,579 |
| 21 Jul 2023 | INR | 192 | 193.35 | 190 | 191.8 | 191.8 | -0.9 (-0.47%) | 36,392 |
| 20 Jul 2023 | INR | 194.9 | 196.05 | 191.5 | 192.7 | 192.7 | -1.6 (-0.82%) | 64,490 |
