| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 194.1 | 194.95 | 193 | 194.3 | 194.3 | +0.2 (+0.10%) | 40,912 |
| 18 Jul 2023 | INR | 195 | 197 | 190.85 | 194.1 | 194.1 | +1.15 (+0.60%) | 47,926 |
| 17 Jul 2023 | INR | 194.5 | 196.5 | 192.5 | 192.95 | 192.95 | -1.65 (-0.85%) | 55,909 |
| 14 Jul 2023 | INR | 193.5 | 195 | 192.8 | 194.6 | 194.6 | +1.85 (+0.96%) | 23,030 |
| 13 Jul 2023 | INR | 197.5 | 198.5 | 190.55 | 192.75 | 192.75 | -3.85 (-1.96%) | 54,482 |
| 12 Jul 2023 | INR | 197.9 | 197.9 | 192.8 | 196.6 | 196.6 | +2 (+1.03%) | 66,142 |
| 11 Jul 2023 | INR | 196.3 | 197.95 | 193.5 | 194.6 | 194.6 | +0.25 (+0.13%) | 44,977 |
| 10 Jul 2023 | INR | 199.7 | 199.7 | 193.8 | 194.35 | 194.35 | -2.65 (-1.35%) | 41,055 |
| 7 Jul 2023 | INR | 198.7 | 202.2 | 195.55 | 197 | 197 | -1.7 (-0.86%) | 49,458 |
| 6 Jul 2023 | INR | 201.7 | 204.2 | 196.7 | 198.7 | 198.7 | -2.3 (-1.14%) | 87,487 |
| 5 Jul 2023 | INR | 202.35 | 205 | 200 | 201 | 201 | -1.35 (-0.67%) | 60,244 |
| 4 Jul 2023 | INR | 204.6 | 206.6 | 201.7 | 202.35 | 202.35 | -2.35 (-1.15%) | 31,763 |
| 3 Jul 2023 | INR | 205.65 | 207 | 202.5 | 204.7 | 204.7 | +2.1 (+1.04%) | 38,052 |
| 30 Jun 2023 | INR | 203.5 | 206.95 | 201.15 | 202.6 | 202.6 | -1.25 (-0.61%) | 51,531 |
| 29 Jun 2023 | INR | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | +0.6 (+0.30%) | 0 |
| 28 Jun 2023 | INR | 205.7 | 207.5 | 202.15 | 203.25 | 203.25 | -0.6 (-0.29%) | 30,991 |
| 27 Jun 2023 | INR | 204.3 | 206.7 | 202.9 | 203.85 | 203.85 | +0.75 (+0.37%) | 30,393 |
| 26 Jun 2023 | INR | 203.9 | 205.45 | 201.55 | 203.1 | 203.1 | +1.05 (+0.52%) | 39,344 |
| 23 Jun 2023 | INR | 204.6 | 205.15 | 200 | 202.05 | 202.05 | -0.85 (-0.42%) | 51,047 |
| 22 Jun 2023 | INR | 208 | 208.9 | 201.3 | 202.9 | 202.9 | -3.95 (-1.91%) | 102,407 |
| 21 Jun 2023 | INR | 210.55 | 214.7 | 206 | 206.85 | 206.85 | -2.65 (-1.26%) | 98,818 |
| 20 Jun 2023 | INR | 209.6 | 214.9 | 208.7 | 209.5 | 209.5 | +0.75 (+0.36%) | 115,061 |
| 19 Jun 2023 | INR | 207.4 | 211.7 | 205.55 | 208.75 | 208.75 | +1.35 (+0.65%) | 91,284 |
| 16 Jun 2023 | INR | 207.8 | 212.8 | 206.3 | 207.4 | 207.4 | +0.95 (+0.46%) | 47,778 |
| 15 Jun 2023 | INR | 212 | 213.7 | 204.85 | 206.45 | 206.45 | -5.25 (-2.48%) | 93,789 |
| 14 Jun 2023 | INR | 212.95 | 216.55 | 211.1 | 211.7 | 211.7 | -1.2 (-0.56%) | 114,821 |
| 13 Jun 2023 | INR | 214 | 215.65 | 210.55 | 212.9 | 212.9 | -1.25 (-0.58%) | 114,603 |
| 12 Jun 2023 | INR | 207 | 215.75 | 205.95 | 214.15 | 214.15 | +8.2 (+3.98%) | 268,549 |
| 9 Jun 2023 | INR | 206.95 | 209.95 | 205 | 205.95 | 205.95 | -0.15 (-0.07%) | 84,480 |
| 8 Jun 2023 | INR | 205 | 209.9 | 203.4 | 206.1 | 206.1 | -0.2 (-0.10%) | 196,807 |
