| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 204.9 | 210.1 | 200.05 | 206.3 | 206.3 | +3.55 (+1.75%) | 394,954 |
| 6 Jun 2023 | INR | 192.5 | 203.95 | 190 | 202.75 | 202.75 | +12.15 (+6.37%) | 450,528 |
| 5 Jun 2023 | INR | 188.9 | 192 | 187.35 | 190.6 | 190.6 | +4.25 (+2.28%) | 156,893 |
| 2 Jun 2023 | INR | 187 | 187.8 | 184.2 | 186.35 | 186.35 | +2.1 (+1.14%) | 91,857 |
| 1 Jun 2023 | INR | 180.2 | 189 | 179.55 | 184.25 | 184.25 | +4.85 (+2.70%) | 197,172 |
| 31 May 2023 | INR | 179 | 180.9 | 175.3 | 179.4 | 179.4 | +0.4 (+0.22%) | 111,930 |
| 30 May 2023 | INR | 187.5 | 187.65 | 178.4 | 179 | 179 | -7.8 (-4.18%) | 128,134 |
| 29 May 2023 | INR | 176.05 | 195 | 176.05 | 186.8 | 186.8 | +15.2 (+8.86%) | 609,096 |
| 26 May 2023 | INR | 170.1 | 173.5 | 168.4 | 171.6 | 171.6 | +1.75 (+1.03%) | 48,750 |
| 25 May 2023 | INR | 171.1 | 174.25 | 169.25 | 169.85 | 169.85 | -1.05 (-0.61%) | 78,735 |
| 24 May 2023 | INR | 173.05 | 175.85 | 168.8 | 170.9 | 170.9 | -2.55 (-1.47%) | 46,840 |
| 23 May 2023 | INR | 176 | 177.95 | 172.5 | 173.45 | 173.45 | -1.8 (-1.03%) | 47,382 |
| 22 May 2023 | INR | 178.4 | 178.4 | 172.5 | 175.25 | 175.25 | -1.85 (-1.04%) | 222,934 |
| 19 May 2023 | INR | 177.15 | 178.35 | 176 | 177.1 | 177.1 | -0.05 (-0.03%) | 35,188 |
| 18 May 2023 | INR | 178 | 181.1 | 176 | 177.15 | 177.15 | -1.05 (-0.59%) | 34,055 |
| 17 May 2023 | INR | 183.5 | 183.5 | 177 | 178.2 | 178.2 | -3.15 (-1.74%) | 46,687 |
| 16 May 2023 | INR | 180.95 | 184.2 | 178.9 | 181.35 | 181.35 | +3.05 (+1.71%) | 48,850 |
| 15 May 2023 | INR | 177.45 | 179.8 | 175.1 | 178.3 | 178.3 | 0.0 (0.0%) | 34,606 |
| 12 May 2023 | INR | 177.75 | 181.55 | 177.2 | 178.3 | 178.3 | -1.95 (-1.08%) | 21,192 |
| 11 May 2023 | INR | 180.15 | 181.2 | 178.6 | 180.25 | 180.25 | +1.9 (+1.07%) | 24,925 |
| 10 May 2023 | INR | 179.55 | 181 | 176.5 | 178.35 | 178.35 | -1.2 (-0.67%) | 31,770 |
| 9 May 2023 | INR | 180.15 | 183.8 | 179 | 179.55 | 179.55 | -0.3 (-0.17%) | 48,570 |
| 8 May 2023 | INR | 178 | 180.9 | 177.35 | 179.85 | 179.85 | +2.75 (+1.55%) | 45,741 |
| 5 May 2023 | INR | 182 | 183 | 176.25 | 177.1 | 177.1 | -4.25 (-2.34%) | 52,898 |
| 4 May 2023 | INR | 182.5 | 184 | 180.9 | 181.35 | 181.35 | -0.4 (-0.22%) | 33,316 |
| 3 May 2023 | INR | 180.5 | 187 | 180.5 | 181.75 | 181.75 | 0.0 (0.0%) | 91,293 |
| 2 May 2023 | INR | 183.6 | 184 | 180.25 | 181.75 | 181.75 | -0.8 (-0.44%) | 57,694 |
| 28 Apr 2023 | INR | 183.3 | 185.9 | 180.05 | 182.55 | 182.55 | +0.2 (+0.11%) | 61,238 |
| 27 Apr 2023 | INR | 180.4 | 184 | 178.7 | 182.35 | 182.35 | +3.25 (+1.81%) | 44,869 |
| 26 Apr 2023 | INR | 183.4 | 183.5 | 178.05 | 179.1 | 179.1 | -3.2 (-1.76%) | 33,926 |
