| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 184.45 | 184.45 | 179 | 182.3 | 182.3 | -0.65 (-0.36%) | 66,727 |
| 24 Apr 2023 | INR | 178 | 184.4 | 176.9 | 182.95 | 182.95 | +6.05 (+3.42%) | 137,729 |
| 21 Apr 2023 | INR | 180 | 180.05 | 175.2 | 176.9 | 176.9 | -1.65 (-0.92%) | 63,667 |
| 20 Apr 2023 | INR | 173.25 | 182.1 | 171 | 178.55 | 178.55 | +7 (+4.08%) | 373,573 |
| 19 Apr 2023 | INR | 172 | 172.85 | 168.75 | 171.55 | 171.55 | +1.5 (+0.88%) | 89,424 |
| 18 Apr 2023 | INR | 168.35 | 170.8 | 166.55 | 170.05 | 170.05 | +1.7 (+1.01%) | 44,349 |
| 17 Apr 2023 | INR | 170 | 170 | 166.55 | 168.35 | 168.35 | -1.3 (-0.77%) | 40,135 |
| 13 Apr 2023 | INR | 166.3 | 170.25 | 166.3 | 169.65 | 169.65 | +2.2 (+1.31%) | 42,112 |
| 12 Apr 2023 | INR | 167.2 | 170.7 | 165.9 | 167.45 | 167.45 | +1.15 (+0.69%) | 46,178 |
| 11 Apr 2023 | INR | 167 | 169.7 | 165.5 | 166.3 | 166.3 | -0.35 (-0.21%) | 22,516 |
| 10 Apr 2023 | INR | 168 | 173 | 165.75 | 166.65 | 166.65 | -0.2 (-0.12%) | 65,926 |
| 6 Apr 2023 | INR | 168.7 | 168.7 | 164.5 | 166.85 | 166.85 | -0.8 (-0.48%) | 79,893 |
| 5 Apr 2023 | INR | 164.4 | 168.85 | 162.9 | 167.65 | 167.65 | +4.45 (+2.73%) | 115,174 |
| 4 Apr 2023 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 152.9 | 165.85 | 151.8 | 163.2 | 163.2 | +12.9 (+8.58%) | 108,904 |
| 31 Mar 2023 | INR | 152 | 157.85 | 150 | 150.3 | 150.3 | -0.75 (-0.50%) | 99,379 |
| 29 Mar 2023 | INR | 147.3 | 152.4 | 144.95 | 151.05 | 151.05 | +6.65 (+4.61%) | 109,260 |
| 28 Mar 2023 | INR | 145.1 | 148.5 | 144 | 144.4 | 144.4 | -0.7 (-0.48%) | 97,883 |
| 27 Mar 2023 | INR | 150.15 | 151.1 | 144.05 | 145.1 | 145.1 | -4.6 (-3.07%) | 90,086 |
| 24 Mar 2023 | INR | 154 | 157.9 | 148.5 | 149.7 | 149.7 | -4.5 (-2.92%) | 99,521 |
| 23 Mar 2023 | INR | 157.5 | 158.95 | 153 | 154.2 | 154.2 | -2.25 (-1.44%) | 73,925 |
| 22 Mar 2023 | INR | 156.8 | 159.75 | 155.35 | 156.45 | 156.45 | +1.2 (+0.77%) | 93,972 |
| 21 Mar 2023 | INR | 165 | 165.05 | 153.9 | 155.25 | 155.25 | -8.25 (-5.05%) | 180,107 |
| 20 Mar 2023 | INR | 166.85 | 166.85 | 162.6 | 163.5 | 163.5 | -2.05 (-1.24%) | 42,217 |
| 17 Mar 2023 | INR | 169.25 | 169.9 | 165.05 | 165.55 | 165.55 | -1.2 (-0.72%) | 41,135 |
| 16 Mar 2023 | INR | 168.1 | 169.45 | 164.65 | 166.75 | 166.75 | -2.35 (-1.39%) | 112,034 |
| 15 Mar 2023 | INR | 170.7 | 173.35 | 168.1 | 169.1 | 169.1 | -1.15 (-0.68%) | 78,876 |
| 14 Mar 2023 | INR | 173 | 174.15 | 168.25 | 170.25 | 170.25 | -1.6 (-0.93%) | 53,490 |
| 13 Mar 2023 | INR | 179.7 | 182.2 | 170.8 | 171.85 | 171.85 | -7.45 (-4.16%) | 88,555 |
| 10 Mar 2023 | INR | 166.5 | 185 | 165.05 | 179.3 | 179.3 | +10.95 (+6.50%) | 377,316 |
