| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 452.95 | 453.25 | 446 | 450.85 | 450.85 | -2.95 (-0.65%) | 69,211 |
| 10 Apr 2024 | INR | 467.85 | 469.5 | 450.95 | 453.8 | 453.8 | -11.45 (-2.46%) | 208,525 |
| 9 Apr 2024 | INR | 464.8 | 470 | 461.95 | 465.25 | 465.25 | +0.3 (+0.06%) | 76,842 |
| 8 Apr 2024 | INR | 468.8 | 472.25 | 456 | 464.95 | 464.95 | -1 (-0.21%) | 144,541 |
| 5 Apr 2024 | INR | 473.7 | 487.3 | 463.25 | 465.95 | 465.95 | -7.75 (-1.64%) | 427,450 |
| 4 Apr 2024 | INR | 471.3 | 482 | 467.2 | 473.7 | 473.7 | +2.55 (+0.54%) | 150,147 |
| 3 Apr 2024 | INR | 472.95 | 476.9 | 465.6 | 471.15 | 471.15 | -1.9 (-0.40%) | 158,635 |
| 2 Apr 2024 | INR | 452.15 | 481.2 | 446.85 | 473.05 | 473.05 | +24.25 (+5.40%) | 274,873 |
| 1 Apr 2024 | INR | 440.55 | 456.05 | 440 | 448.8 | 448.8 | +7.2 (+1.63%) | 45,923 |
| 28 Mar 2024 | INR | 460 | 460 | 431.25 | 441.6 | 441.6 | -19.65 (-4.26%) | 210,456 |
| 27 Mar 2024 | INR | 455.05 | 464 | 452.65 | 461.25 | 461.25 | +9.8 (+2.17%) | 149,251 |
| 26 Mar 2024 | INR | 455.15 | 465.45 | 449.75 | 451.45 | 451.45 | -0.1 (-0.02%) | 260,781 |
| 22 Mar 2024 | INR | 450.25 | 462.25 | 447.65 | 451.55 | 451.55 | +1.3 (+0.29%) | 154,325 |
| 21 Mar 2024 | INR | 455.1 | 461.5 | 449 | 450.25 | 450.25 | +1.25 (+0.28%) | 190,547 |
| 20 Mar 2024 | INR | 444.25 | 462 | 435 | 449 | 449 | +8.25 (+1.87%) | 49,888 |
| 19 Mar 2024 | INR | 449.8 | 449.8 | 436.2 | 440.75 | 440.75 | -8.25 (-1.84%) | 62,109 |
| 18 Mar 2024 | INR | 453.3 | 459.45 | 444 | 449 | 449 | -3.9 (-0.86%) | 66,752 |
| 15 Mar 2024 | INR | 449.95 | 457 | 441 | 452.9 | 452.9 | +6.9 (+1.55%) | 82,936 |
| 14 Mar 2024 | INR | 434.95 | 461.55 | 430.1 | 446 | 446 | +10.85 (+2.49%) | 140,043 |
| 13 Mar 2024 | INR | 453.35 | 461.25 | 426 | 435.15 | 435.15 | -14.85 (-3.30%) | 185,133 |
| 12 Mar 2024 | INR | 457.65 | 457.65 | 442.55 | 450 | 450 | -3.95 (-0.87%) | 110,379 |
| 11 Mar 2024 | INR | 465.8 | 466.6 | 450 | 453.95 | 453.95 | -12.9 (-2.76%) | 99,290 |
| 7 Mar 2024 | INR | 463.9 | 483.4 | 458.35 | 466.85 | 466.85 | +9.3 (+2.03%) | 345,404 |
| 6 Mar 2024 | INR | 466.6 | 466.6 | 454.8 | 457.55 | 457.55 | -9.4 (-2.01%) | 308,039 |
| 5 Mar 2024 | INR | 484 | 484 | 464 | 466.95 | 466.95 | -8 (-1.68%) | 214,203 |
| 4 Mar 2024 | INR | 463 | 482 | 460.8 | 474.95 | 474.95 | +7.9 (+1.69%) | 183,344 |
| 1 Mar 2024 | INR | 468.35 | 470.6 | 460 | 467.05 | 467.05 | +0.8 (+0.17%) | 152,658 |
| 29 Feb 2024 | INR | 467.5 | 470.55 | 450 | 466.25 | 466.25 | +0.6 (+0.13%) | 87,346 |
| 28 Feb 2024 | INR | 445 | 468 | 441.55 | 465.65 | 465.65 | +18.35 (+4.10%) | 193,790 |
| 27 Feb 2024 | INR | 460 | 464.15 | 440.2 | 447.3 | 447.3 | -14.2 (-3.08%) | 147,587 |
