| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 251.2 | 252.45 | 250.8 | 251.55 | 251.55 | +0.35 (+0.14%) | 18,973 |
| 8 Mar 2023 | INR | 252.6 | 252.6 | 250.1 | 251.2 | 251.2 | -0.15 (-0.06%) | 47,734 |
| 6 Mar 2023 | INR | 253.75 | 257.5 | 251.1 | 251.35 | 251.35 | -1.1 (-0.44%) | 18,835 |
| 3 Mar 2023 | INR | 253.35 | 255 | 250.85 | 252.45 | 252.45 | +0.4 (+0.16%) | 42,247 |
| 2 Mar 2023 | INR | 252.25 | 253 | 250 | 252.05 | 252.05 | +1.1 (+0.44%) | 58,025 |
| 1 Mar 2023 | INR | 250.75 | 251.95 | 249.15 | 250.95 | 250.95 | +1.45 (+0.58%) | 77,556 |
| 28 Feb 2023 | INR | 246.8 | 251 | 246.1 | 249.5 | 249.5 | +2.7 (+1.09%) | 220,182 |
| 27 Feb 2023 | INR | 253 | 253 | 246.1 | 246.8 | 246.8 | -7.1 (-2.80%) | 168,692 |
| 24 Feb 2023 | INR | 253.3 | 256.45 | 252.25 | 253.9 | 253.9 | -0.05 (-0.02%) | 29,768 |
| 23 Feb 2023 | INR | 252.7 | 256.6 | 251.3 | 253.95 | 253.95 | +1.25 (+0.49%) | 38,018 |
| 22 Feb 2023 | INR | 254 | 254 | 250.05 | 252.7 | 252.7 | -1.25 (-0.49%) | 31,567 |
| 21 Feb 2023 | INR | 254.45 | 254.7 | 252.05 | 253.95 | 253.95 | +0.8 (+0.32%) | 29,939 |
| 20 Feb 2023 | INR | 256.5 | 256.5 | 250.45 | 253.15 | 253.15 | -0.95 (-0.37%) | 25,257 |
| 17 Feb 2023 | INR | 257 | 257.35 | 254 | 254.1 | 254.1 | -1.6 (-0.63%) | 42,469 |
| 16 Feb 2023 | INR | 257 | 257.05 | 252.65 | 255.7 | 255.7 | +0.2 (+0.08%) | 83,895 |
| 15 Feb 2023 | INR | 245.95 | 256.75 | 245.5 | 255.5 | 255.5 | +10.5 (+4.29%) | 346,205 |
| 14 Feb 2023 | INR | 244.55 | 245.8 | 244.1 | 245 | 245 | +1.7 (+0.70%) | 53,027 |
| 13 Feb 2023 | INR | 245.5 | 246 | 242.6 | 243.3 | 243.3 | -1 (-0.41%) | 160,889 |
| 10 Feb 2023 | INR | 243.4 | 244.5 | 241.9 | 244.3 | 244.3 | +2.1 (+0.87%) | 20,112 |
| 9 Feb 2023 | INR | 240.05 | 244 | 240.05 | 242.2 | 242.2 | -1.45 (-0.60%) | 15,442 |
| 8 Feb 2023 | INR | 245.5 | 245.5 | 242.45 | 243.65 | 243.65 | -0.65 (-0.27%) | 19,040 |
| 7 Feb 2023 | INR | 245.65 | 245.75 | 241.5 | 244.3 | 244.3 | -0.1 (-0.04%) | 18,135 |
| 6 Feb 2023 | INR | 244.05 | 245.35 | 243 | 244.4 | 244.4 | +0.35 (+0.14%) | 25,619 |
| 3 Feb 2023 | INR | 243.8 | 244.5 | 241.5 | 244.05 | 244.05 | +1.5 (+0.62%) | 26,303 |
| 2 Feb 2023 | INR | 244.45 | 244.9 | 241.5 | 242.55 | 242.55 | +0.75 (+0.31%) | 33,801 |
| 1 Feb 2023 | INR | 242.2 | 244.85 | 240.8 | 241.8 | 241.8 | -1.15 (-0.47%) | 45,849 |
| 31 Jan 2023 | INR | 246.5 | 246.5 | 241.8 | 242.95 | 242.95 | -0.05 (-0.02%) | 31,917 |
| 30 Jan 2023 | INR | 244 | 244.95 | 240.4 | 243 | 243 | +0.75 (+0.31%) | 40,869 |
| 27 Jan 2023 | INR | 241.15 | 244.4 | 240.5 | 242.25 | 242.25 | +0.95 (+0.39%) | 45,961 |
| 25 Jan 2023 | INR | 243.95 | 244.8 | 241.05 | 241.3 | 241.3 | -1.4 (-0.58%) | 19,457 |
