| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 244 | 245.15 | 242.35 | 242.7 | 242.7 | +0.9 (+0.37%) | 20,222 |
| 23 Jan 2023 | INR | 247.5 | 247.5 | 241.15 | 241.8 | 241.8 | -1.1 (-0.45%) | 24,392 |
| 20 Jan 2023 | INR | 247 | 247 | 241.6 | 242.9 | 242.9 | -1.4 (-0.57%) | 19,653 |
| 19 Jan 2023 | INR | 240 | 245.7 | 240 | 244.3 | 244.3 | +3.6 (+1.50%) | 67,919 |
| 18 Jan 2023 | INR | 242.55 | 243 | 240.5 | 240.7 | 240.7 | -0.6 (-0.25%) | 15,751 |
| 17 Jan 2023 | INR | 242.75 | 244.45 | 240.8 | 241.3 | 241.3 | -0.2 (-0.08%) | 26,203 |
| 16 Jan 2023 | INR | 241.05 | 243.6 | 239.65 | 241.5 | 241.5 | +0.45 (+0.19%) | 23,028 |
| 13 Jan 2023 | INR | 242.75 | 242.75 | 238 | 241.05 | 241.05 | -0.45 (-0.19%) | 315,116 |
| 12 Jan 2023 | INR | 244.6 | 244.6 | 241.15 | 241.5 | 241.5 | -1.85 (-0.76%) | 7,830 |
| 11 Jan 2023 | INR | 242.8 | 245.1 | 242.5 | 243.35 | 243.35 | +1.8 (+0.75%) | 22,346 |
| 10 Jan 2023 | INR | 246.25 | 246.25 | 241.3 | 241.55 | 241.55 | -3.45 (-1.41%) | 15,553 |
| 9 Jan 2023 | INR | 242.6 | 246.95 | 242.6 | 245 | 245 | +3.65 (+1.51%) | 111,707 |
| 6 Jan 2023 | INR | 245.95 | 245.95 | 239.15 | 241.35 | 241.35 | -3.35 (-1.37%) | 66,128 |
| 5 Jan 2023 | INR | 249.85 | 249.85 | 243.5 | 244.7 | 244.7 | -3.9 (-1.57%) | 113,349 |
| 4 Jan 2023 | INR | 253.35 | 253.35 | 248.05 | 248.6 | 248.6 | -3.45 (-1.37%) | 85,752 |
| 3 Jan 2023 | INR | 253.95 | 253.95 | 251 | 252.05 | 252.05 | -0.6 (-0.24%) | 22,608 |
| 2 Jan 2023 | INR | 255 | 255.2 | 250.2 | 252.65 | 252.65 | -1.05 (-0.41%) | 75,052 |
| 30 Dec 2022 | INR | 254.2 | 257.95 | 253.25 | 253.7 | 253.7 | +0.8 (+0.32%) | 11,797 |
| 29 Dec 2022 | INR | 254.1 | 254.9 | 252.05 | 252.9 | 252.9 | -1.35 (-0.53%) | 15,668 |
| 28 Dec 2022 | INR | 257.6 | 259.95 | 253 | 254.25 | 254.25 | -5.25 (-2.02%) | 23,105 |
| 27 Dec 2022 | INR | 256.9 | 260 | 254.85 | 259.5 | 259.5 | +4.85 (+1.90%) | 19,813 |
| 26 Dec 2022 | INR | 254.3 | 258.95 | 253.5 | 254.65 | 254.65 | +0.35 (+0.14%) | 27,311 |
| 23 Dec 2022 | INR | 255 | 261.65 | 253.5 | 254.3 | 254.3 | -4.15 (-1.61%) | 68,235 |
| 22 Dec 2022 | INR | 260 | 260.7 | 256.1 | 258.45 | 258.45 | -1.8 (-0.69%) | 73,221 |
| 21 Dec 2022 | INR | 263.3 | 264.95 | 260.1 | 260.25 | 260.25 | -3.1 (-1.18%) | 58,745 |
| 20 Dec 2022 | INR | 265.75 | 267.85 | 262.5 | 263.35 | 263.35 | -1.1 (-0.42%) | 40,528 |
| 19 Dec 2022 | INR | 265.25 | 267.4 | 262 | 264.45 | 264.45 | -0.95 (-0.36%) | 22,752 |
| 16 Dec 2022 | INR | 266.7 | 270.3 | 264 | 265.4 | 265.4 | -3.95 (-1.47%) | 33,685 |
| 15 Dec 2022 | INR | 274.4 | 274.4 | 269 | 269.35 | 269.35 | -1 (-0.37%) | 38,735 |
| 14 Dec 2022 | INR | 269.25 | 273.35 | 268 | 270.35 | 270.35 | +2.45 (+0.91%) | 45,342 |
