| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 269.1 | 271.95 | 266.45 | 267.9 | 267.9 | -0.25 (-0.09%) | 65,166 |
| 12 Dec 2022 | INR | 266.7 | 269.2 | 264.4 | 268.15 | 268.15 | +0.3 (+0.11%) | 63,456 |
| 9 Dec 2022 | INR | 270.1 | 271.6 | 264 | 267.85 | 267.85 | -0.9 (-0.33%) | 62,992 |
| 8 Dec 2022 | INR | 276.95 | 276.95 | 267 | 268.75 | 268.75 | -7.05 (-2.56%) | 86,714 |
| 7 Dec 2022 | INR | 280.85 | 280.85 | 271.05 | 275.8 | 275.8 | -3.45 (-1.24%) | 157,390 |
| 6 Dec 2022 | INR | 275 | 285.75 | 274 | 279.25 | 279.25 | +2.5 (+0.90%) | 236,453 |
| 5 Dec 2022 | INR | 263.8 | 284 | 261.2 | 276.75 | 276.75 | +14.8 (+5.65%) | 648,414 |
| 2 Dec 2022 | INR | 262.95 | 267.9 | 261 | 261.95 | 261.95 | -1.9 (-0.72%) | 92,710 |
| 1 Dec 2022 | INR | 257.05 | 267.9 | 256.4 | 263.85 | 263.85 | +9.5 (+3.74%) | 294,183 |
| 30 Nov 2022 | INR | 254 | 259 | 253.5 | 254.35 | 254.35 | -2.55 (-0.99%) | 98,274 |
| 29 Nov 2022 | INR | 251.95 | 258 | 251.95 | 256.9 | 256.9 | +4.35 (+1.72%) | 56,986 |
| 28 Nov 2022 | INR | 253.1 | 256.15 | 251 | 252.55 | 252.55 | -1.45 (-0.57%) | 115,794 |
| 25 Nov 2022 | INR | 258.5 | 265 | 252 | 254 | 254 | -0.9 (-0.35%) | 238,482 |
| 24 Nov 2022 | INR | 259.95 | 262.9 | 252.3 | 254.9 | 254.9 | -5.05 (-1.94%) | 97,858 |
| 23 Nov 2022 | INR | 256.25 | 261.5 | 255.65 | 259.95 | 259.95 | +1.55 (+0.60%) | 59,436 |
| 22 Nov 2022 | INR | 257.8 | 262 | 255.5 | 258.4 | 258.4 | +1.45 (+0.56%) | 105,452 |
| 21 Nov 2022 | INR | 265.25 | 265.25 | 255.1 | 256.95 | 256.95 | -5.4 (-2.06%) | 120,611 |
| 18 Nov 2022 | INR | 272 | 278.75 | 260.5 | 262.35 | 262.35 | -8.65 (-3.19%) | 595,875 |
| 17 Nov 2022 | INR | 282.05 | 282.05 | 264.4 | 271 | 271 | +35.95 (+15.29%) | 2,914,498 |
| 16 Nov 2022 | INR | 241.65 | 241.65 | 234.1 | 235.05 | 235.05 | -5.35 (-2.23%) | 19,331 |
| 15 Nov 2022 | INR | 241.85 | 243.45 | 233.55 | 240.4 | 240.4 | -0.2 (-0.08%) | 46,885 |
| 14 Nov 2022 | INR | 244.8 | 247.7 | 238.5 | 240.6 | 240.6 | -3 (-1.23%) | 76,719 |
| 11 Nov 2022 | INR | 243 | 248.8 | 237 | 243.6 | 243.6 | +6.25 (+2.63%) | 79,155 |
| 10 Nov 2022 | INR | 239.6 | 239.6 | 234.05 | 237.35 | 237.35 | -1.05 (-0.44%) | 13,264 |
| 9 Nov 2022 | INR | 243 | 249.95 | 235.05 | 238.4 | 238.4 | -3.6 (-1.49%) | 41,052 |
| 7 Nov 2022 | INR | 235.25 | 244.85 | 233.35 | 242 | 242 | +10.9 (+4.72%) | 67,986 |
| 4 Nov 2022 | INR | 231.55 | 233.85 | 229 | 231.1 | 231.1 | +0.75 (+0.33%) | 17,092 |
| 3 Nov 2022 | INR | 229 | 235 | 227.1 | 230.35 | 230.35 | +0.5 (+0.22%) | 19,758 |
| 2 Nov 2022 | INR | 232 | 234.85 | 229.25 | 229.85 | 229.85 | -3.9 (-1.67%) | 35,015 |
| 1 Nov 2022 | INR | 235.75 | 238 | 232.2 | 233.75 | 233.75 | -0.8 (-0.34%) | 7,790 |
