| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 231.35 | 238.65 | 231.1 | 234.55 | 234.55 | +4.4 (+1.91%) | 20,661 |
| 28 Oct 2022 | INR | 233.4 | 233.95 | 228.6 | 230.15 | 230.15 | -2.05 (-0.88%) | 17,276 |
| 27 Oct 2022 | INR | 235.4 | 236.6 | 232 | 232.2 | 232.2 | -3.2 (-1.36%) | 15,150 |
| 25 Oct 2022 | INR | 238.8 | 239.95 | 234.75 | 235.4 | 235.4 | -3.4 (-1.42%) | 11,013 |
| 24 Oct 2022 | INR | 239.95 | 242.2 | 235 | 238.8 | 238.8 | +1.6 (+0.67%) | 6,070 |
| 21 Oct 2022 | INR | 242.55 | 243.85 | 236 | 237.2 | 237.2 | -5.45 (-2.25%) | 19,788 |
| 20 Oct 2022 | INR | 236.05 | 244.65 | 233.5 | 242.65 | 242.65 | +7.8 (+3.32%) | 49,767 |
| 19 Oct 2022 | INR | 235.2 | 236.9 | 234.2 | 234.85 | 234.85 | +1 (+0.43%) | 14,333 |
| 18 Oct 2022 | INR | 238.8 | 240 | 230 | 233.85 | 233.85 | -3.75 (-1.58%) | 21,551 |
| 17 Oct 2022 | INR | 238.5 | 239.9 | 235 | 237.6 | 237.6 | +0.3 (+0.13%) | 13,956 |
| 14 Oct 2022 | INR | 245.5 | 251 | 234 | 237.3 | 237.3 | -2.85 (-1.19%) | 137,129 |
| 13 Oct 2022 | INR | 234.65 | 245 | 232.15 | 240.15 | 240.15 | +5.15 (+2.19%) | 29,271 |
| 12 Oct 2022 | INR | 231.75 | 236.8 | 228 | 235 | 235 | +4.45 (+1.93%) | 20,823 |
| 11 Oct 2022 | INR | 237.95 | 239.7 | 229.05 | 230.55 | 230.55 | -6.2 (-2.62%) | 21,058 |
| 10 Oct 2022 | INR | 240 | 240 | 234.95 | 236.75 | 236.75 | -4.7 (-1.95%) | 16,500 |
| 7 Oct 2022 | INR | 237.4 | 245 | 227.2 | 241.45 | 241.45 | -0.2 (-0.08%) | 30,350 |
| 6 Oct 2022 | INR | 232.9 | 244 | 232 | 241.65 | 241.65 | +9.75 (+4.20%) | 56,341 |
| 4 Oct 2022 | INR | 231.7 | 233.7 | 230 | 231.9 | 231.9 | +2.6 (+1.13%) | 25,558 |
| 3 Oct 2022 | INR | 229 | 231.2 | 226 | 229.3 | 229.3 | +0.6 (+0.26%) | 13,375 |
| 30 Sep 2022 | INR | 229.95 | 231.15 | 226 | 228.7 | 228.7 | -1.45 (-0.63%) | 13,213 |
| 29 Sep 2022 | INR | 229.8 | 233.95 | 229.5 | 230.15 | 230.15 | +0.6 (+0.26%) | 14,036 |
| 28 Sep 2022 | INR | 223.35 | 231.1 | 223.35 | 229.55 | 229.55 | -1.5 (-0.65%) | 20,199 |
| 27 Sep 2022 | INR | 223.1 | 233 | 223.1 | 231.05 | 231.05 | +9.5 (+4.29%) | 50,199 |
| 26 Sep 2022 | INR | 228.45 | 229.45 | 218 | 221.55 | 221.55 | -6.9 (-3.02%) | 55,976 |
| 23 Sep 2022 | INR | 231.95 | 232 | 226.5 | 228.45 | 228.45 | -2.3 (-1.00%) | 20,330 |
| 22 Sep 2022 | INR | 225.2 | 232.75 | 225.2 | 230.75 | 230.75 | +1.5 (+0.65%) | 25,884 |
| 21 Sep 2022 | INR | 228.85 | 232.9 | 226.2 | 229.25 | 229.25 | +0.85 (+0.37%) | 30,666 |
| 20 Sep 2022 | INR | 228.75 | 231.15 | 225 | 228.4 | 228.4 | +0.8 (+0.35%) | 25,392 |
| 19 Sep 2022 | INR | 225 | 231 | 225 | 227.6 | 227.6 | -1.25 (-0.55%) | 29,134 |
| 16 Sep 2022 | INR | 233.4 | 233.4 | 228 | 228.85 | 228.85 | -4.95 (-2.12%) | 30,845 |
