| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 84 | 91 | 82 | 89.2 | 89.2 | +5 (+5.94%) | 272,160 |
| 22 Jan 2008 | INR | 80 | 95 | 76 | 84.2 | 84.2 | -8.5 (-9.17%) | 410,240 |
| 21 Jan 2008 | INR | 99 | 100 | 85.1 | 92.7 | 92.7 | -8.7 (-8.58%) | 699,310 |
| 18 Jan 2008 | INR | 106.9 | 108 | 100.2 | 101.4 | 101.4 | -8.3 (-7.57%) | 246,570 |
| 17 Jan 2008 | INR | 106.2 | 111.5 | 103.2 | 109.7 | 109.7 | +3.5 (+3.30%) | 324,970 |
| 16 Jan 2008 | INR | 104.1 | 107.8 | 101.5 | 106.2 | 106.2 | -1.9 (-1.76%) | 345,740 |
| 15 Jan 2008 | INR | 109.1 | 109.5 | 106 | 108.1 | 108.1 | -0.1 (-0.09%) | 332,080 |
| 14 Jan 2008 | INR | 102.5 | 113.9 | 101 | 108.2 | 108.2 | +5.6 (+5.46%) | 577,840 |
| 11 Jan 2008 | INR | 107 | 107.7 | 101.3 | 102.6 | 102.6 | -3.9 (-3.66%) | 388,790 |
| 10 Jan 2008 | INR | 113.6 | 117 | 104 | 106.5 | 106.5 | -5.5 (-4.91%) | 589,160 |
| 9 Jan 2008 | INR | 106.3 | 120 | 106.3 | 112 | 112 | -2.1 (-1.84%) | 754,240 |
| 8 Jan 2008 | INR | 118.5 | 121.6 | 112.1 | 114.1 | 114.1 | -4.4 (-3.71%) | 501,510 |
| 7 Jan 2008 | INR | 122.9 | 124.5 | 118 | 118.5 | 118.5 | -5.4 (-4.36%) | 825,850 |
| 4 Jan 2008 | INR | 129.9 | 129.9 | 123 | 123.9 | 123.9 | -3.7 (-2.90%) | 593,400 |
| 3 Jan 2008 | INR | 129.3 | 133.9 | 126.5 | 127.6 | 127.6 | -1.9 (-1.47%) | 1,503,180 |
| 2 Jan 2008 | INR | 131 | 133 | 126 | 129.5 | 129.5 | -0.1 (-0.08%) | 1,253,290 |
| 1 Jan 2008 | INR | 127.8 | 133 | 125 | 129.6 | 129.6 | +3.1 (+2.45%) | 2,401,340 |
| 31 Dec 2007 | INR | 134.4 | 136 | 125.1 | 126.5 | 126.5 | -6.2 (-4.67%) | 3,466,000 |
| 28 Dec 2007 | INR | 114.8 | 133 | 113.5 | 132.7 | 132.7 | +21.9 (+19.77%) | 12,498,200 |
| 27 Dec 2007 | INR | 113.5 | 113.5 | 110.1 | 110.8 | 110.8 | -0.6 (-0.54%) | 563,670 |
| 26 Dec 2007 | INR | 110.5 | 114 | 109 | 111.4 | 111.4 | +3 (+2.77%) | 885,690 |
| 24 Dec 2007 | INR | 109.5 | 115 | 108 | 108.4 | 108.4 | +5.5 (+5.34%) | 1,436,820 |
| 20 Dec 2007 | INR | 104.9 | 106.5 | 102 | 102.9 | 102.9 | -0.2 (-0.19%) | 541,000 |
| 19 Dec 2007 | INR | 106 | 109.4 | 102.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 633,600 |
| 18 Dec 2007 | INR | 104 | 106.9 | 101 | 103 | 103 | +0.2 (+0.19%) | 504,000 |
| 17 Dec 2007 | INR | 101.5 | 110 | 100 | 102.8 | 102.8 | +2.9 (+2.90%) | 1,628,000 |
| 14 Dec 2007 | INR | 102.4 | 104 | 98.2 | 99.9 | 99.9 | +0.9 (+0.91%) | 386,700 |
| 13 Dec 2007 | INR | 106.9 | 106.9 | 98.6 | 99 | 99 | -2.9 (-2.85%) | 530,000 |
| 12 Dec 2007 | INR | 103.6 | 105 | 101 | 101.9 | 101.9 | -1.7 (-1.64%) | 314,540 |
| 11 Dec 2007 | INR | 108 | 110 | 102.5 | 103.6 | 103.6 | -4 (-3.72%) | 416,190 |
