| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 107 | 110.6 | 106 | 107.6 | 107.6 | +2.2 (+2.09%) | 793,920 |
| 7 Dec 2007 | INR | 100.6 | 107 | 100.2 | 105.4 | 105.4 | +4.8 (+4.77%) | 1,169,890 |
| 6 Dec 2007 | INR | 100.6 | 104.8 | 100 | 100.6 | 100.6 | +0.2 (+0.20%) | 403,010 |
| 5 Dec 2007 | INR | 105.5 | 106.4 | 99.6 | 100.4 | 100.4 | -1.6 (-1.57%) | 661,710 |
| 4 Dec 2007 | INR | 97.4 | 105 | 97.1 | 102 | 102 | +4.6 (+4.72%) | 1,414,420 |
| 3 Dec 2007 | INR | 94.2 | 101 | 94 | 97.4 | 97.4 | +4.4 (+4.73%) | 954,750 |
| 30 Nov 2007 | INR | 91.5 | 94 | 86.9 | 93 | 93 | +5 (+5.68%) | 787,150 |
| 29 Nov 2007 | INR | 93 | 93 | 87 | 88 | 88 | -1.8 (-2.00%) | 285,000 |
| 28 Nov 2007 | INR | 86.9 | 89.9 | 85.1 | 89.8 | 89.8 | +4.7 (+5.52%) | 360,910 |
| 27 Nov 2007 | INR | 85.3 | 86 | 84.5 | 85.1 | 85.1 | +0.6 (+0.71%) | 162,600 |
| 26 Nov 2007 | INR | 85 | 86 | 83.1 | 84.5 | 84.5 | +3 (+3.68%) | 173,480 |
| 23 Nov 2007 | INR | 84.1 | 86.2 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 491,890 |
| 22 Nov 2007 | INR | 85.5 | 86.5 | 82 | 84 | 84 | -2.2 (-2.55%) | 197,720 |
| 21 Nov 2007 | INR | 91.9 | 91.9 | 85.6 | 86.2 | 86.2 | -4.2 (-4.65%) | 143,740 |
| 20 Nov 2007 | INR | 91.9 | 93 | 90 | 90.4 | 90.4 | -0.6 (-0.66%) | 322,560 |
| 19 Nov 2007 | INR | 85.6 | 92.3 | 85.6 | 91 | 91 | +2 (+2.25%) | 360,450 |
| 16 Nov 2007 | INR | 83.5 | 91 | 83.5 | 89 | 89 | +2.7 (+3.13%) | 491,760 |
| 15 Nov 2007 | INR | 89.9 | 89.9 | 85 | 86.3 | 86.3 | +0.3 (+0.35%) | 131,850 |
| 14 Nov 2007 | INR | 85.2 | 92 | 83.8 | 86 | 86 | +1.3 (+1.53%) | 354,140 |
| 13 Nov 2007 | INR | 88 | 88 | 83.5 | 84.7 | 84.7 | +0.3 (+0.36%) | 130,790 |
| 12 Nov 2007 | INR | 87.5 | 87.8 | 84 | 84.4 | 84.4 | -864,915.6 (-99.99%) | 225,650 |
| 9 Nov 2007 | INR | 870,000 | 870,000 | 822,500 | 865,000 | 865,000 | +864,915.6 (+1024781.52%) | 4,897 |
| 8 Nov 2007 | INR | 86 | 87.9 | 84 | 84.4 | 84.4 | -2.4 (-2.76%) | 174,790 |
| 7 Nov 2007 | INR | 92.5 | 92.5 | 86.5 | 86.8 | 86.8 | -2.3 (-2.58%) | 309,200 |
| 6 Nov 2007 | INR | 92 | 92 | 87.5 | 89.1 | 89.1 | -1.6 (-1.76%) | 350,490 |
| 5 Nov 2007 | INR | 90 | 94.5 | 87.2 | 90.7 | 90.7 | +1.6 (+1.80%) | 582,590 |
| 2 Nov 2007 | INR | 90 | 90.3 | 85.4 | 89.1 | 89.1 | -0.9 (-1%) | 329,790 |
| 1 Nov 2007 | INR | 93.6 | 94.9 | 88.5 | 90 | 90 | -2.1 (-2.28%) | 810,240 |
| 31 Oct 2007 | INR | 90.3 | 94.8 | 90.3 | 92.1 | 92.1 | +1.6 (+1.77%) | 1,564,890 |
| 30 Oct 2007 | INR | 89.3 | 103 | 86.5 | 90.5 | 90.5 | +3 (+3.43%) | 6,543,640 |
